ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF

Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF (WGMI)

12.32
-0.43
(-3.37%)
終了 4月7日 5:00AM
12.9999
0.6799
(5.52%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.308.400.007.350.000.00 %00-
7.005.106.400.005.750.000.00 %00-
8.004.005.3015.504.650.000.00 %00-
9.002.004.803.803.400.000.00 %06-
10.001.652.950.002.300.000.00 %00-
11.001.502.051.271.7750.000.00 %102025/4/04
12.000.901.350.851.125-0.45-34.62 %7312025/4/05
13.000.501.451.300.9750.000.00 %0513-
14.000.200.400.250.30-0.40-61.54 %886712025/4/05
15.000.050.200.150.125-0.05-25.00 %12412025/4/05
16.000.140.100.140.120.000.00 %0699-
17.000.050.100.050.0750.000.00 %0472-
18.000.080.050.200.0650.12150.00 %15632025/4/04
19.000.160.050.010.105-0.15-93.75 %6502025/4/04
20.000.050.050.050.050.000.00 %0724-
21.000.020.050.020.0350.000.00 %0147-
22.000.010.050.010.030.000.00 %0467-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.200.100.1250.05100.00 %12,0032025/4/04
7.000.400.500.400.450.000.00 %01-
8.000.490.950.490.720.000.00 %01-
9.000.501.350.500.9250.000.00 %02-
10.000.151.350.150.750.000.00 %02-
11.000.150.700.200.4250.000.00 %031-
12.000.601.000.700.800.48218.18 %352552025/4/05
13.001.101.550.971.3250.000.00 %0391-
14.001.652.202.201.9251.20120.00 %11352025/4/05
15.002.652.902.872.7750.4719.58 %44102025/4/05
16.003.503.803.303.650.000.00 %0365-
17.004.104.804.384.450.000.00 %043-
18.005.605.804.705.700.000.00 %0423-
19.005.806.804.356.300.000.00 %0130-
20.007.507.708.207.601.2517.99 %11772025/4/04
21.007.108.709.207.903.0549.59 %1102025/4/04
22.009.3010.909.8010.101.2514.62 %25992025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WGMI Discussion

投稿を表示