ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF

Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF (WGMI)

58.77
-4.30
(-6.82%)
終値: 7月2日 5:00AM
58.20
-0.57
( -0.97% )
取引時間後: 6:15AM

Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.009.5013.2013.4011.350.000.00 %09-
49.008.8012.4014.5010.600.000.00 %07-
50.008.0011.4013.709.700.000.00 %053-
51.007.0010.408.988.700.000.00 %01-
52.006.409.6012.498.000.000.00 %012-
53.006.509.1011.007.800.000.00 %021-
54.005.707.8019.506.750.000.00 %03-
55.005.107.506.906.30-3.60-34.29 %50057723:10:54
56.004.506.800.005.650.000.00 %00-
57.003.806.300.005.050.000.00 %00-
58.002.705.7014.354.200.000.00 %02-
59.002.805.4015.504.100.000.00 %01-
60.002.054.903.523.475-2.88-45.00 %14503:51:17
61.001.553.103.432.325-13.37-79.58 %3422:46:01
62.001.402.752.532.075-3.62-58.86 %2800:54:09
63.000.752.355.551.550.000.00 %03-
64.001.102.401.871.75-2.53-57.50 %110303:51:17
65.000.801.952.051.375-1.35-39.71 %66400:23:09
66.000.601.751.881.175-1.72-47.78 %28501:54:20
67.000.351.753.001.050.000.00 %071-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.201.901.691.050.000.00 %05-
49.000.102.001.181.050.000.00 %03-
50.000.052.300.771.1750.000.00 %09-
51.000.102.450.001.2750.000.00 %00-
52.000.052.650.571.350.000.00 %03-
53.000.352.900.001.6250.000.00 %00-
54.000.703.101.681.900.000.00 %1004:28:49
55.001.153.502.232.3250.2311.50 %11322:53:18
56.001.553.900.002.7250.000.00 %00-
57.001.954.603.833.2752.56201.57 %1223:50:37
58.002.204.904.363.550.000.00 %05-
59.002.755.403.004.0750.000.00 %02-
60.003.406.002.804.700.000.00 %0448-
61.004.006.603.205.300.000.00 %026-
62.004.607.103.505.850.000.00 %051-
63.004.907.804.006.350.000.00 %0137-
64.006.508.304.607.400.000.00 %085-
65.006.709.108.907.902.7945.66 %9622523:42:49
66.007.609.905.248.750.000.00 %02-
67.008.4010.700.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 0.6999
(68.69%)
33.7M
JEM707 Cayman Holdings Ltd
US$ 4.87
(51.71%)
8.79M
EHGOEshallgo Inc
US$ 3.12
(17.29%)
4.03M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.1499
(16.20%)
1.4M
USDEStablecoinX Inc
US$ 2.36
(13.46%)
431.57k
GLMDGalmed Pharmaceuticals Ltd
US$ 0.5476
(-15.47%)
255.18k
TNMGTNL Mediagene
US$ 0.5627
(-13.64%)
154.7k
SDOTSadot Group Inc
US$ 62.50
(-13.19%)
266.61k
LHAILinkhome Holdings Inc
US$ 2.38
(-13.14%)
24.94M
LGCLLucas GC Ltd
US$ 1.63
(-11.17%)
84.67k
SURGSurgePays Inc
US$ 0.6999
(68.69%)
33.7M
LHAILinkhome Holdings Inc
US$ 2.38
(-13.14%)
24.94M
YHCLQR House Inc
US$ 0.0546
(4.00%)
18.46M
JEM707 Cayman Holdings Ltd
US$ 4.87
(51.71%)
8.79M
INLFINLIF Limited
US$ 0.0308
(-6.10%)
8.17M

WGMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock