ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF

Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF (WGMI)

25.11
-2.07
(-7.62%)
終了 11月27日 6:00AM
25.25
0.14
( 0.56% )
プレマーケット: 9:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.007.5012.100.009.800.000.00 %00-
16.006.8011.300.009.050.000.00 %00-
17.006.2010.300.008.250.000.00 %00-
18.005.009.306.257.150.000.00 %01-
19.004.407.608.706.000.000.00 %05-
20.005.006.606.505.800.000.00 %010-
21.004.105.605.604.850.000.00 %04-
22.004.004.306.054.150.000.00 %0112-
23.003.203.604.503.400.000.00 %0170-
24.002.802.953.602.875-1.30-26.53 %12952024/11/27
25.002.302.502.602.40-1.35-34.18 %214302024/11/27
26.001.902.102.102.00-1.39-39.83 %1196962024/11/27
27.001.501.751.801.625-0.80-30.77 %38162024/11/27
28.001.051.451.501.25-0.72-32.43 %1042222024/11/27
29.001.001.201.101.10-0.80-42.11 %62932024/11/27
30.000.801.000.850.90-1.30-60.47 %425412024/11/27
31.000.601.650.751.125-0.52-40.94 %91,9712024/11/27
32.000.400.700.850.55-0.70-45.16 %13072024/11/27
33.000.400.750.730.575-0.22-23.16 %88052024/11/27
34.000.300.500.750.400.000.00 %082-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.052.150.051.100.000.00 %07-
16.000.362.150.361.2550.000.00 %01-
17.000.181.650.180.9150.000.00 %030-
18.000.052.100.251.0750.000.00 %024-
19.000.150.500.400.3250.000.00 %010-
20.000.300.750.400.5250.1348.15 %2722024/11/27
21.000.600.900.550.75-0.03-5.17 %271432024/11/27
22.000.851.000.950.9250.3763.79 %1061612024/11/27
23.001.102.001.051.550.066.06 %12512024/11/27
24.001.551.801.601.6750.4033.33 %101672024/11/27
25.002.102.302.102.200.5132.08 %554902024/11/27
26.002.653.102.252.8750.199.22 %1752024/11/27
27.003.303.903.503.601.3462.04 %542802024/11/27
28.004.004.702.754.350.000.00 %0200-
29.004.705.604.645.150.000.00 %026-
30.005.007.805.606.400.000.00 %02-
31.005.408.600.007.000.000.00 %00-
32.006.309.400.007.850.000.00 %00-
33.006.3010.505.378.400.000.00 %04-
34.008.0011.408.709.700.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.06
(87.61%)
9.79M
IDAIT Stamp Inc
US$ 0.5997
(64.30%)
18.85M
CYCNCyclerion Therapeutics Inc
US$ 2.20
(61.76%)
15.92M
TRNRInteractive Strength Inc
US$ 4.42
(60.73%)
6.88M
IFBDInfobird Company Ltd
US$ 2.69
(47.80%)
5.86M
PGHLPrimega Group Holdings Ltd
US$ 16.49
(-84.64%)
542.89k
OTLKOutlook Therapeutics Inc
US$ 0.8801
(-82.00%)
1.4M
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
23
IMGCIMG Inc
US$ 1.185
(-25.94%)
569.86k
SYMSymbotic Inc
US$ 28.55
(-23.68%)
139.24k
IDAIT Stamp Inc
US$ 0.5997
(64.30%)
18.85M
CYCNCyclerion Therapeutics Inc
US$ 2.20
(61.76%)
15.92M
HWHHWH International Inc
US$ 1.06
(87.61%)
9.79M
TRNRInteractive Strength Inc
US$ 4.42
(60.73%)
6.88M
RGTIRigetti Computing Inc
US$ 2.36
(7.27%)
6.8M

WGMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock