Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF【WGMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.99	-15.9298449051	68.99	74.285	58	683303	70.25374733	SP
4	-1.67	-2.79872632814	59.67	74.285	51.888	628660	63.50750968	SP
12	19.07	48.9853583355	38.93	74.285	31.79	536451	52.04929866	SP
26	11.31	24.2236024845	46.69	74.285	31.79	599549	46.64919251	SP
52	38.39	195.767465579	19.61	74.285	17.21	640250	43.207619	SP
156	47.17	435.549399815	10.83	74.285	8.5001	511343	28.81806984	SP
260	31.8	121.374045802	26.2	74.285	4.06	364110	28.39139511	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	61.59	-7.77	-11.20	66.47	66.5	58.87	2160454
1780612500	69.36	-1.36	-1.92	67.91	70.7	66.61	562363
1780526100	70.715	-0.8	-1.11	72.57	74.285	69.95	535536
1780439700	71.51	0.75	1.06	71	74.1299	70.91	793813
1780353300	70.76	2.67	3.92	67.069999	72.3453	65.69	957922
1780094100	68.09	-1.17	-1.69	68.99	68.99	65.349999	566881
1780007700	69.26	0.46	0.67	68.48	70.12	67.09	894844
1779921300	68.8	3.97	6.12	65.349999	69.25	63.44	738465
1779834900	64.83	2.9	4.68	64.81	66.2385	63.79	611945
1779489300	61.93	0.34	0.55	61.41	63.08	60.39	397201
1779402900	61.59	4.27	7.45	58.02	61.64	58	405761
1779316500	57.32	2.47	4.50	56	58.24	55.23	664763
1779230100	54.85	-0.7	-1.26	54.2	55.4598	51.888	389735
1779143700	55.55	-1.66	-2.90	57.96	57.96	53.44	1094640
1778884500	57.21	-4.34	-7.05	58.97	59.1999	56.55	583077
1778798100	61.55	2.67	4.53	58.92	62.32	58.25	857358
1778711700	58.88	1.15	1.99	58.4	60	56.5	381370
1778625300	57.73	-0.74	-1.27	57.1	58.2	54.32	379774
1778538900	58.47	0.45	0.78	56.36	61.185	55.11	430812
1778279700	58.02	0.45	0.78	59.67	59.96	56.6054	698281
1778193300	57.57	-3.19	-5.25	59.07	59.205	55.74	614374
1778106900	60.76	5.62	10.19	57.442	60.83	57.442	1222614
1778020500	55.14	4.64	9.19	51.6	55.22	50.97	827035
1777934100	50.5	2.31	4.79	48.5	50.86	48.485	548877
1777674900	48.19	0.02	0.04	48.86	50.1	48.09	338234
1777588500	48.17	2.79	6.15	46.45	48.67	46.38	352662
1777502100	45.38	-1.2	-2.58	46.73	46.73	44.6	422219
1777415700	46.58	-2.48	-5.06	47	47.54	45.2801	542276
1777329300	49.06	-0.56	-1.13	49.75	50.3	47.98	504940
1777070100	49.62	-0.56	-1.12	51.4	52.15	49.38	588197
1776983700	50.18	0.1	0.20	49.87	52.4299	49	339892
1776897300	50.08	2.6	5.48	49.12	50.435	49.12	420986
1776810900	47.48	-1.95	-3.94	50.02	50.12	47.22	394106
1776724500	49.43	0.36	0.73	48.16	49.76	48.06	361582
1776465300	49.07	2.49	5.35	47.89	49.185	46.62	482282
1776378900	46.58	-0.72	-1.52	47.53	47.53	44.7305	567860
1776292500	47.3	-0.23	-0.48	46.99	47.33	45.7	546832
1776206100	47.53	2.87	6.43	46.11	48.266	46.02	520016
1776119700	44.66	2.47	5.85	41.21	44.84	41	891063
1775860500	42.19	0.83	2.01	41.74	43.47	41.74	308530
1775774100	41.36	0.85	2.10	39.97	42.29	39.9	824339
1775687700	40.51	2.94	7.83	40.4	40.8426	38.84	502648
1775601300	37.57	0.87	2.37	35.99	37.63	35.2004	338050
1775514900	36.7	0.94	2.63	35.9	37.215	35.9	265356
1775169300	35.76	0.9	2.58	33.22	35.79	32.97	373126
1775082900	34.86	0.04	0.11	35.46	36.06	34.67	379957
1774996500	34.82	2.49	7.70	33.119999	34.82	32.455	477319
1774910100	32.33	-2.86	-8.13	35.88	35.9611	31.79	463526
1774650900	35.19	-1.89	-5.10	36.55	36.55	34.6	429142
1774564500	37.08	-3.22	-7.99	39.2	39.54	36.82	800881
1774478100	40.3	1.43	3.68	40.33	41.35	39.495	378583
1774391700	38.87	-0.53	-1.35	39.15	39.87	37.86	317670
1774305300	39.4	1.72	4.56	38.36	40.6601	38.29	386408
1774046100	37.68	-1.42	-3.63	38.85	39.32	36.415	454446
1773959700	39.1	0	0.00	37.89	39.435	37.11	317240
1773873300	39.1	-1.03	-2.57	39.62	40.37	38.88	311688
1773786900	40.13	-0.32	-0.79	39.88	40.795	39.25	410120
1773700500	40.45	2.18	5.68	40.27	40.89	39.65	480482
1773441300	38.275	0.31	0.83	38.93	40.51	37.95	550653
1773354900	37.96	-0.96	-2.47	38.05	38.2	36.7	344452
1773268500	38.92	1.56	4.18	37.96	40.1249	37.865	434810
1773182100	37.36	0.03	0.08	37.49	38.52	37.11	897735
1773095700	37.33	1.26	3.49	35.53	37.64	34.95	662988