Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF【WGMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.15	-15.6162464986	71.4	71.4	57.6941	708115	65.0298849	SP
4	-12.32	-16.97671214	72.57	76.94	57.6941	728152	66.20757441	SP
12	19.85	49.1336633663	40.4	76.94	38.84	634445	59.64347871	SP
26	21.11	53.934593766	39.14	76.94	31.79	630711	50.47093948	SP
52	37.91	169.69561325	22.34	76.94	22.2237	653102	46.31193305	SP
156	47.02	355.404383976	13.23	76.94	8.5001	527313	30.08190757	SP
260	34.05	129.961832061	26.2	76.94	4.06	370040	29.56018013	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	63.07	-0.63	-0.99	62.74	63.79	61.49	403827
1782772500	63.7	-2.03	-3.09	67.069999	67.52	60.38	817370
1782513300	65.73	0.8	1.23	63.17	66.28	61.25	561662
1782426900	64.93	-1.83	-2.74	68.86	69.56	62.45	850172
1782340500	66.76	-4.22	-5.95	71.4	71.4	64.4	907543
1782254100	70.98	-1	-1.39	67.7	73.67	67	489105
1782167700	71.98	-0.12	-0.17	73.15	76.94	71.72	682796
1781822100	72.1	3.36	4.89	71.52	73.01	69.09	909462
1781735700	68.74	-0.52	-0.75	69.13	72.495	68.42	663114
1781649300	69.26	0.25	0.36	68.605	71.755	68.4	744448
1781562900	69.01	3.04	4.61	69.6	70.74	68.29	695934
1781303700	65.97	2.05	3.21	64.22	68.31	63.98	526595
1781217300	63.92	4.54	7.65	59.29	64.359899	58.89	405424
1781130900	59.38	-3.75	-5.94	62.44	64.66	59.29	475085
1781044500	63.13	-2.62	-3.98	67.52	69	59.9	1000187
1780958100	65.75	4.16	6.75	63.87	66.36	62.62	443809
1780698900	61.59	-7.77	-11.20	66.47	66.5	58.87	2160454
1780612500	69.36	-1.36	-1.92	67.91	70.7	66.61	562363
1780526100	70.715	-0.8	-1.11	72.57	74.285	69.95	535536
1780439700	71.51	0.75	1.06	71	74.1299	70.91	793813
1780353300	70.76	2.67	3.92	67.069999	72.3453	65.69	957922
1780094100	68.09	-1.17	-1.69	68.99	68.99	65.349999	566881
1780007700	69.26	0.46	0.67	68.48	70.12	67.09	894844
1779921300	68.8	3.97	6.12	65.349999	69.25	63.44	738465
1779834900	64.83	2.9	4.68	64.81	66.2385	63.79	611945
1779489300	61.93	0.34	0.55	61.41	63.08	60.39	397201
1779402900	61.59	4.27	7.45	58.02	61.64	58	405761
1779316500	57.32	2.47	4.50	56	58.24	55.23	664763
1779230100	54.85	-0.7	-1.26	54.2	55.4598	51.888	389735
1779143700	55.55	-1.66	-2.90	57.96	57.96	53.44	1094640
1778884500	57.21	-4.34	-7.05	58.97	59.1999	56.55	583077
1778798100	61.55	2.67	4.53	58.92	62.32	58.25	857358
1778711700	58.88	1.15	1.99	58.4	60	56.5	381370
1778625300	57.73	-0.74	-1.27	57.1	58.2	54.32	379774
1778538900	58.47	0.45	0.78	56.36	61.185	55.11	430812
1778279700	58.02	0.45	0.78	59.67	59.96	56.6054	698281
1778193300	57.57	-3.19	-5.25	59.07	59.205	55.74	614374
1778106900	60.76	5.62	10.19	57.442	60.83	57.442	1222614
1778020500	55.14	4.64	9.19	51.6	55.22	50.97	827035
1777934100	50.5	2.31	4.79	48.5	50.86	48.485	548877
1777674900	48.19	0.02	0.04	48.86	50.1	48.09	338234
1777588500	48.17	2.79	6.15	46.45	48.67	46.38	352662
1777502100	45.38	-1.2	-2.58	46.73	46.73	44.6	422219
1777415700	46.58	-2.48	-5.06	47	47.54	45.2801	542276
1777329300	49.06	-0.56	-1.13	49.75	50.3	47.98	504940
1777070100	49.62	-0.56	-1.12	51.4	52.15	49.38	588197
1776983700	50.18	0.1	0.20	49.87	52.4299	49	339892
1776897300	50.08	2.6	5.48	49.12	50.435	49.12	420986
1776810900	47.48	-1.95	-3.94	50.02	50.12	47.22	394106
1776724500	49.43	0.36	0.73	48.16	49.76	48.06	361582
1776465300	49.07	2.49	5.35	47.89	49.185	46.62	482282
1776378900	46.58	-0.72	-1.52	47.53	47.53	44.7305	567860
1776292500	47.3	-0.23	-0.48	46.99	47.33	45.7	546832
1776206100	47.53	2.87	6.43	46.11	48.266	46.02	520016
1776119700	44.66	2.47	5.85	41.21	44.84	41	891063
1775860500	42.19	0.83	2.01	41.74	43.47	41.74	308530
1775774100	41.36	0.85	2.10	39.97	42.29	39.9	824339
1775687700	40.51	2.94	7.83	40.4	40.8426	38.84	502648
1775601300	37.57	0.87	2.37	35.99	37.63	35.2004	338050
1775514900	36.7	0.94	2.63	35.9	37.215	35.9	265356
1775169300	35.76	0.9	2.58	33.22	35.79	32.97	373126
1775082900	34.86	0.04	0.11	35.46	36.06	34.67	379957