ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF

Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF (WGMI)

22.84
-0.56
(-2.39%)
終値: 2月19日 6:00AM
22.84
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.007.6011.200.009.400.000.00 %00-
14.006.7010.500.008.600.000.00 %00-
15.007.208.407.567.800.000.00 %03-
16.004.908.700.006.800.000.00 %00-
17.004.107.900.006.000.000.00 %00-
18.004.305.400.004.850.000.00 %00-
19.003.404.304.303.850.000.00 %07-
20.002.503.503.843.000.000.00 %011-
21.001.802.202.302.00-0.82-26.28 %105202:50:23
22.001.051.301.701.175-0.05-2.86 %127001:21:29
23.000.550.701.020.625-0.15-12.82 %118123:37:38
24.000.250.350.300.30-0.40-57.14 %5419405:55:08
25.000.100.150.120.125-0.43-78.18 %228604:18:37
26.000.050.100.100.075-0.10-50.00 %5141602:28:36
27.000.050.050.050.05-0.08-61.54 %7223901:43:16
28.000.200.050.040.125-0.16-80.00 %158223:45:40
29.000.340.750.340.5450.000.00 %038-
30.000.050.750.050.400.000.00 %0336-
31.000.200.750.200.4750.000.00 %0371-
32.000.050.650.050.350.000.00 %0477-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.080.600.080.340.000.00 %019-
16.000.000.750.000.000.000.00 %00-
17.000.100.050.100.0750.000.00 %081-
18.000.180.750.180.4650.000.00 %0130-
19.000.080.050.050.065-0.03-37.50 %1123605:07:38
20.000.110.100.110.1050.000.00 %0348-
21.000.150.200.160.175-0.05-23.81 %2637304:22:00
22.000.200.400.220.30-0.23-51.11 %5824502:22:07
23.000.600.850.800.725-0.07-8.05 %6034204:15:23
24.001.351.501.401.425-0.63-31.03 %18633403:29:38
25.001.102.452.141.775-0.11-4.89 %113403:00:16
26.001.603.302.802.45-0.66-19.08 %363902:09:02
27.002.504.504.003.500.051.27 %5513923:47:25
28.004.605.804.855.200.000.00 %011-
29.005.706.805.406.250.000.00 %08-
30.005.409.106.837.250.000.00 %00-
31.006.7010.300.008.500.000.00 %00-
32.007.1011.000.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.6231
(52.35%)
5.96M
STBXStarBox Group Holdings Ltd
US$ 0.2861
(29.11%)
1.67M
ADTXAditxt Inc
US$ 0.1232
(12.00%)
51.25M
EFOIEnergy Focus Inc
US$ 3.01
(10.66%)
2.31M
TLPHTalphera Inc
US$ 0.69
(10.58%)
190
SUPNSupernus Pharmaceuticals Inc
US$ 29.50
(-25.79%)
145.57k
APTOAptose Biosciences Inc
US$ 0.16
(-17.36%)
98.6k
BMBLBumble Inc
US$ 7.02
(-13.33%)
1.1M
CGBSCrown LNG Holdings Ltd
US$ 0.338
(-12.23%)
602.92k
SEPNSepterna Inc
US$ 6.09
(-11.35%)
37.77k
ADTXAditxt Inc
US$ 0.1232
(12.00%)
51.25M
DGLYDigital Ally Inc
US$ 0.098
(-6.49%)
7.2M
TRUGTruGolf Holdings Inc
US$ 0.6231
(52.35%)
5.96M
CNTMConnectM Technology Solutions Inc
US$ 0.97
(8.26%)
3.56M
INTCIntel Corporation
US$ 27.74
(1.28%)
2.94M

WGMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock