ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF

Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF (WGMI)

12.41
0.09
(0.73%)
終値: 4月8日 5:00AM
12.50
0.09
( 0.73% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.708.500.007.600.000.00 %00-
7.005.006.200.005.600.000.00 %00-
8.003.905.5015.504.700.000.00 %00-
9.002.655.503.804.0750.000.00 %06-
10.001.902.850.002.3750.000.00 %00-
11.001.652.001.271.8250.000.00 %01-
12.001.101.300.851.200.000.00 %074-
13.000.600.850.950.725-0.35-26.92 %151323:20:17
14.000.350.450.450.400.2080.00 %2567123:21:01
15.000.150.250.250.200.1066.67 %522523:21:13
16.000.050.150.140.100.000.00 %0699-
17.000.050.200.050.1250.000.00 %0472-
18.000.200.150.200.1750.000.00 %0563-
19.000.010.100.010.0550.000.00 %044-
20.000.050.100.050.0750.000.00 %0724-
21.000.020.050.020.0350.000.00 %0147-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.050.050.05-0.05-50.00 %2022,00423:38:28
7.000.400.250.130.325-0.27-67.50 %1123:42:38
8.000.050.200.250.125-0.24-48.98 %1123:46:21
9.000.100.250.100.175-0.40-80.00 %3223:50:26
10.000.100.350.400.2250.25166.67 %1223:43:56
11.000.300.500.510.400.31155.00 %43123:44:12
12.000.650.900.790.7750.0912.86 %7425523:51:33
13.000.951.351.461.150.4950.52 %2239100:27:49
14.001.552.202.031.875-0.17-7.73 %113523:45:19
15.002.502.903.002.700.134.53 %341000:24:19
16.003.403.904.033.650.7322.12 %5636500:23:07
17.002.855.004.903.9250.5211.87 %14300:30:29
18.005.306.005.855.651.1524.47 %142300:32:06
19.006.207.004.356.600.000.00 %0120-
20.006.508.907.507.70-0.70-8.54 %214423:33:43
21.007.409.309.208.350.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

WGMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock