ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Western Digital Corporation

Western Digital Corporation (WDC)

41.70
0.25
(0.60%)
終了 3月10日 5:00AM
41.65
-0.05
(-0.12%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.005.456.000.005.7250.000.00 %00-
37.003.356.300.004.8250.000.00 %00-
38.002.994.104.203.5450.000.00 %02-
38.503.153.653.453.400.000.00 %03-
39.003.103.250.003.1750.000.00 %00-
39.502.642.820.002.730.000.00 %00-
40.0016.2019.5019.1117.850.000.00 %3302025/3/07
40.002.372.452.042.410.000.00 %2102025/3/08
40.501.822.171.591.9950.000.00 %4202025/3/08
41.001.511.960.001.7350.000.00 %00-
41.501.411.701.431.5550.000.00 %3002025/3/08
42.001.121.241.211.180.000.00 %13002025/3/08
42.500.941.011.070.975-0.41-27.70 %6222025/3/08
43.000.750.820.720.785-0.23-24.21 %59652025/3/08
43.500.590.650.000.620.000.00 %00-
44.000.460.520.470.49-0.15-24.19 %162472025/3/08
44.500.350.410.410.38-0.04-8.89 %218322025/3/08
45.0011.5014.500.0013.000.000.00 %00-
45.000.270.330.320.30-0.18-36.00 %70112025/3/08
45.500.200.260.200.23-0.24-54.55 %3102025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.000.140.000.000.000.00 %00-
37.000.130.190.180.160.000.00 %202025/3/08
38.000.230.290.290.26-0.04-12.12 %112025/3/08
38.500.310.350.380.330.000.00 %03-
39.000.390.440.460.415-0.09-16.36 %112025/3/08
39.500.490.550.000.520.000.00 %00-
40.000.620.690.860.6550.1114.67 %30812025/3/08
40.000.001.150.000.000.000.00 %00-
40.500.780.840.640.810.000.00 %02-
41.000.951.030.990.99-0.18-15.38 %161122025/3/08
41.501.161.251.881.2050.5844.62 %2,20112025/3/08
42.001.211.491.511.350.6881.93 %1552025/3/08
42.501.631.812.421.720.000.00 %502025/3/08
43.001.792.201.741.995-0.47-21.27 %242025/3/07
43.502.112.421.892.2650.000.00 %04-
44.002.102.903.002.501.4998.68 %272025/3/08
44.503.053.203.053.1250.000.00 %02-
45.003.453.652.763.550.000.00 %010-
45.000.011.150.010.580.000.00 %07-
45.503.904.054.253.9753.73717.31 %1202025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

WDC Discussion

投稿を表示