ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

638.72
-13.16
(-2.02%)
終了 7月1日 5:00AM
625.02
-13.70
( -2.14% )
プレマーケット: 7:16PM

Western Digital Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.0041.0549.7045.0545.375-14.49-24.34 %325992026/7/01
602.5039.0048.5044.9843.75-13.42-22.98 %5272026/7/01
605.0037.5045.6045.6341.55-9.87-17.78 %131192026/7/01
607.5035.7044.9540.6840.325-8.97-18.07 %7802026/7/01
610.0037.0043.0040.1540.00-11.17-21.77 %91692026/7/01
612.5031.8540.6554.2536.255.4211.10 %2302026/6/30
615.0030.1539.0039.0034.575-10.03-20.46 %8742026/7/01
617.5028.3537.2045.0032.775-2.50-5.26 %1132026/6/30
620.0027.0036.0030.0031.50-15.50-34.07 %152322026/7/01
622.5025.3033.5034.9029.40-9.10-20.68 %2292026/7/01
625.0024.8531.3528.5528.10-11.45-28.63 %201872026/7/01
627.5022.5030.4028.9126.45-11.90-29.16 %3132026/7/01
630.0023.0028.9026.7525.95-10.15-27.51 %702812026/7/01
632.5020.1027.0027.4123.55-8.14-22.90 %15472026/7/01
635.0018.8023.4523.0021.125-11.86-34.02 %211522026/7/01
637.5017.8021.5022.0019.65-10.31-31.91 %43232026/7/01
640.0018.0020.5019.0019.25-13.00-40.62 %4323772026/7/01
642.5014.5520.4018.4017.475-7.60-29.23 %24712026/7/01
645.0013.7521.2517.8017.50-11.53-39.31 %1161132026/7/01
647.5013.7518.8517.4016.30-11.29-39.35 %59462026/7/01

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.005.507.956.506.725-1.50-18.75 %2825932026/7/01
602.502.9210.707.106.81-1.90-21.11 %24832026/7/01
605.005.5510.858.008.20-2.96-27.01 %302342026/7/01
607.506.2511.008.838.625-1.54-14.85 %25322026/7/01
610.005.8012.809.959.30-0.87-8.04 %773962026/7/01
612.505.3513.3510.159.35-4.18-29.17 %3322026/7/01
615.008.4513.2010.5010.8250.201.94 %57282026/7/01
617.508.2015.5011.5011.85-5.30-31.55 %8322026/7/01
620.007.9513.5013.2510.725-0.86-6.09 %1911452026/7/01
622.508.9516.0013.0012.475-0.70-5.11 %11392026/7/01
625.0010.7016.0014.5513.350.483.41 %1262322026/7/01
627.5010.6518.5516.1014.602.4017.52 %12142026/7/01
630.0013.5019.0015.3016.25-0.25-1.61 %2371652026/7/01
632.5013.2019.4016.7116.30-5.29-24.05 %221152026/7/01
635.0014.1021.2518.7317.6750.231.24 %27922026/7/01
637.5015.3023.0018.7519.15-0.75-3.85 %49172026/7/01
640.0018.1022.4020.0020.250.542.77 %1002052026/7/01
642.5018.6024.2520.9421.425-1.31-5.89 %77222026/7/01
645.0019.0527.6024.2723.3252.4611.28 %201192026/7/01
647.5020.9028.5525.0024.725-0.96-3.70 %21732026/7/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 6.30
(240.54%)
23.04M
JEM707 Cayman Holdings Ltd
US$ 8.47
(113.35%)
6.19M
EHGOEshallgo Inc
US$ 2.285
(75.77%)
19.31M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
60
MCHBMechanics Bancorp
US$ 19.00
(19.50%)
3
INLFINLIF Limited
US$ 0.0344
(-40.17%)
41.88M
YOOVConcorde International Group Ltd
US$ 0.575
(-25.32%)
675.15k
PRAXPraxis Precision Medicines Inc
US$ 257.0012
(-23.24%)
8
INTJIntelligent Group Ltd
US$ 3.44
(-22.17%)
12.7k
LGCLLucas GC Ltd
US$ 1.45
(-21.62%)
664.9k
INLFINLIF Limited
US$ 0.0344
(-40.17%)
41.88M
YHCLQR House Inc
US$ 0.0683
(-13.54%)
27.02M
TCToken Cat Ltd
US$ 6.30
(240.54%)
23.04M
EHGOEshallgo Inc
US$ 2.285
(75.77%)
19.31M
LGOLargo Inc
US$ 0.7466
(17.72%)
14.25M

WDC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock