ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

517.72
-9.21
(-1.75%)
終了 6月10日 5:00AM
502.00
-15.72
( -3.04% )
プレマーケット: 7:50PM

Western Digital Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
477.5043.1551.4025.5947.275-39.50-60.69 %1082026/6/10
480.0041.8048.9041.1845.35-14.10-25.51 %141302026/6/10
482.5041.2546.6526.4043.95-23.17-46.74 %61002026/6/10
485.0038.9544.3037.5741.625-9.95-20.94 %301242026/6/10
487.5037.0043.2019.2540.10-26.80-58.20 %19102026/6/10
490.0033.3541.7027.9237.525-19.64-41.30 %25412026/6/10
492.5032.2038.8032.1535.50-10.35-24.35 %7352026/6/10
495.0030.0037.1029.6033.55-11.25-27.54 %26262026/6/10
497.5028.1036.0523.5032.075-15.55-39.82 %4282026/6/10
500.0027.3532.8027.3730.075-8.51-23.72 %53612026/6/10
502.5025.5032.6520.9229.075-17.13-45.02 %2152026/6/10
505.0023.9530.5519.6027.25-13.40-40.61 %2332026/6/10
507.5022.4529.4525.6625.95-67.89-72.57 %1572026/6/10
510.0020.9027.2021.5124.05-11.14-34.12 %861052026/6/10
512.5019.8525.8521.0022.85-15.40-42.31 %1832026/6/10
515.0018.2523.6023.5520.925-3.94-14.33 %16532026/6/10
517.5017.0023.8512.6020.425-12.45-49.70 %1432026/6/10
520.0016.0021.2019.3218.60-5.48-22.10 %1173372026/6/10
522.5014.6521.507.8218.075-22.83-74.49 %59262026/6/10
525.0013.5019.0011.6016.25-10.15-46.67 %571572026/6/10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
477.504.9010.006.117.450.193.21 %5232026/6/10
480.006.058.6510.007.353.5755.52 %702552026/6/10
482.505.1012.657.308.875-0.30-3.95 %61592026/6/10
485.006.8010.058.608.4250.9011.69 %742272026/6/10
487.507.3011.0517.759.1758.6494.84 %26882026/6/10
490.007.9013.8510.8510.8751.5817.04 %951592026/6/10
492.506.9514.6523.9510.8014.32148.70 %35392026/6/10
495.009.6012.9513.4011.2753.6036.73 %571032026/6/10
497.5010.1016.2517.4513.1756.5359.80 %3682026/6/10
500.0011.2015.0513.8013.1251.5312.47 %965422026/6/10
502.5010.3016.5017.1013.402.6518.34 %94892026/6/10
505.0012.0018.1521.0515.0758.4567.06 %261132026/6/10
507.5013.8019.7519.0516.7754.1227.60 %14512026/6/10
510.0014.6018.7518.0016.6752.3014.65 %242492026/6/10
512.5017.0022.5520.0019.7753.5321.43 %5112026/6/10
515.0017.1021.0021.0019.052.4513.21 %471162026/6/10
517.5017.5023.5023.7220.504.9726.51 %26212026/6/10
520.0019.2523.7525.0021.504.2020.19 %1752932026/6/10
522.5019.4526.8539.6923.1517.0975.62 %4122026/6/10
525.0022.1026.5029.6024.308.2038.32 %272652026/6/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 5.15
(329.17%)
35.41M
ELOXEloxx Pharmaceuticals Inc
US$ 10.50
(174.87%)
628
MSWMing Shing Group Holdings Ltd
US$ 2.80
(112.12%)
12.16M
WCTWellchange Holdings Company Ltd
US$ 2.68
(104.58%)
23.11M
VSMEVS Media Holdings Ltd
US$ 1.57
(90.67%)
9.55M
YOULYoulife Group Inc
US$ 0.5348
(-48.08%)
801.51k
GMMGloba Mofy AI Ltd
US$ 0.0672
(-37.72%)
18.05M
ADTXAditxt Inc
US$ 0.0207
(-28.37%)
35.95M
CCTGCCSC Technology International Holdings Ltd
US$ 1.29
(-27.53%)
989.65k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.54
(-27.01%)
3.02M
YYGHYY Group Holding Ltd
US$ 0.159
(26.90%)
98.69M
HKITHitek Global Inc
US$ 0.4834
(77.07%)
73.55M
ADTXAditxt Inc
US$ 0.0207
(-28.37%)
35.95M
CIITTianci International Inc
US$ 5.17
(330.83%)
35.41M
WCTWellchange Holdings Company Ltd
US$ 2.69
(105.34%)
23.1M

WDC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock