行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
51.00 | 10.15 | 10.55 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 9.15 | 10.05 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.90 | 8.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.90 | 7.85 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.15 | 7.00 | 18.53 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.30 | 5.95 | 7.69 | 5.625 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 4.35 | 4.75 | 3.51 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
58.00 | 3.30 | 3.65 | 2.69 | 3.475 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 2.24 | 2.64 | 1.70 | 2.44 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.58 | 1.68 | 1.61 | 1.63 | 0.00 | 0.00 % | 0 | 161 | - |
61.00 | 0.85 | 0.92 | 0.85 | 0.885 | -0.01 | -1.16 % | 61 | 663 | 02:33:56 |
62.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.08 | -16.67 % | 2 | 540 | 00:49:35 |
63.00 | 0.14 | 0.19 | 0.17 | 0.165 | -0.16 | -48.48 % | 35 | 416 | 01:05:22 |
64.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.09 | -60.00 % | 19 | 176 | 02:36:14 |
65.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.05 | -55.56 % | 1 | 2,162 | 00:47:31 |
66.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 3 | 138 | 01:23:24 |
67.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 654 | - |
68.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 440 | - |
69.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 253 | - |
70.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 241 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 10 | 175 | 02:26:27 |
56.00 | 0.11 | 0.62 | 0.11 | 0.365 | 0.00 | 0.00 % | 0 | 125 | - |
57.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.08 | -66.67 % | 1 | 20 | 00:28:09 |
58.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.08 | -66.67 % | 2 | 68 | 02:20:44 |
59.00 | 0.11 | 0.09 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 131 | - |
60.00 | 0.13 | 0.19 | 0.22 | 0.16 | -0.11 | -33.33 % | 13 | 326 | 02:14:17 |
61.00 | 0.39 | 0.46 | 0.46 | 0.425 | -0.14 | -23.33 % | 59 | 416 | 01:26:03 |
62.00 | 0.86 | 0.97 | 0.96 | 0.915 | -0.46 | -32.39 % | 4 | 1,995 | 00:36:01 |
63.00 | 1.60 | 1.74 | 1.83 | 1.67 | -0.35 | -16.06 % | 110 | 398 | 02:11:20 |
64.00 | 2.49 | 2.92 | 2.69 | 2.705 | -1.17 | -30.31 % | 50 | 75 | 01:06:20 |
65.00 | 3.45 | 3.70 | 4.03 | 3.575 | 0.00 | 0.00 % | 0 | 110 | - |
66.00 | 4.50 | 4.80 | 4.90 | 4.65 | 0.00 | 0.00 % | 0 | 89 | - |
67.00 | 5.40 | 5.75 | 5.80 | 5.575 | 0.00 | 0.00 % | 0 | 86 | - |
68.00 | 6.15 | 6.95 | 6.60 | 6.55 | -0.45 | -6.38 % | 1 | 19 | 01:14:52 |
69.00 | 7.40 | 7.90 | 8.35 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 8.40 | 8.90 | 8.60 | 8.65 | -0.80 | -8.51 % | 20 | 85 | 23:50:26 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約