ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

61.44
-0.12
( -0.19% )
更新日時: 02:50:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.0010.1510.550.0010.350.000.00 %00-
52.009.1510.050.009.600.000.00 %00-
53.007.908.900.008.400.000.00 %00-
54.006.907.850.007.3750.000.00 %00-
55.006.157.0018.536.5750.000.00 %00-
56.005.305.957.695.6250.000.00 %02-
57.004.354.753.514.550.000.00 %025-
58.003.303.652.693.4750.000.00 %016-
59.002.242.641.702.440.000.00 %04-
60.001.581.681.611.630.000.00 %0161-
61.000.850.920.850.885-0.01-1.16 %6166302:33:56
62.000.360.440.400.40-0.08-16.67 %254000:49:35
63.000.140.190.170.165-0.16-48.48 %3541601:05:22
64.000.050.080.060.065-0.09-60.00 %1917602:36:14
65.000.010.050.040.03-0.05-55.56 %12,16200:47:31
66.000.010.030.010.02-0.03-75.00 %313801:23:24
67.000.040.750.040.3950.000.00 %0654-
68.000.020.100.020.060.000.00 %0440-
69.000.030.750.030.390.000.00 %0253-
70.000.010.050.010.030.000.00 %0241-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.070.030.070.050.000.00 %03-
52.000.050.750.050.400.000.00 %09-
53.000.070.020.070.0450.000.00 %03-
54.000.050.110.050.080.000.00 %01-
55.000.010.030.010.02-0.05-83.33 %1017502:26:27
56.000.110.620.110.3650.000.00 %0125-
57.000.020.040.040.03-0.08-66.67 %12000:28:09
58.000.030.060.040.045-0.08-66.67 %26802:20:44
59.000.110.090.150.100.000.00 %0131-
60.000.130.190.220.16-0.11-33.33 %1332602:14:17
61.000.390.460.460.425-0.14-23.33 %5941601:26:03
62.000.860.970.960.915-0.46-32.39 %41,99500:36:01
63.001.601.741.831.67-0.35-16.06 %11039802:11:20
64.002.492.922.692.705-1.17-30.31 %507501:06:20
65.003.453.704.033.5750.000.00 %0110-
66.004.504.804.904.650.000.00 %089-
67.005.405.755.805.5750.000.00 %086-
68.006.156.956.606.55-0.45-6.38 %11901:14:52
69.007.407.908.357.650.000.00 %06-
70.008.408.908.608.65-0.80-8.51 %208523:50:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.845
(353.47%)
56.52M
HOURHour Loop Inc
US$ 4.5701
(219.59%)
93.86M
GTIGraphjet Technology
US$ 0.6003
(164.45%)
243.34M
AVGRAvinger Inc
US$ 1.3905
(116.45%)
104.56M
CREVCarbon Revolution Public Ltd
US$ 8.40
(115.94%)
26.37M
SLGLSol Gel Technologies Ltd
US$ 1.03
(-37.58%)
2.89M
HUBCWHub Cyber Security Ltd
US$ 0.0096
(-33.33%)
36.51k
DRCTDirect Digital Holdings Inc
US$ 3.68
(-33.09%)
23.09M
CHEKCheck Cap Ltd
US$ 1.5368
(-31.70%)
3.28M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
139.16k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
272.37M
GTIGraphjet Technology
US$ 0.6003
(164.45%)
243.34M
LITMSnow Lake Resources Ltd
US$ 0.58
(51.55%)
176.63M
AVGRAvinger Inc
US$ 1.3905
(116.45%)
104.56M
RGTIRigetti Computing Inc
US$ 11.18
(2.01%)
103.32M

WDC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock