ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Western Digital Corporation

Western Digital Corporation (WDC)

68.68
0.05
(0.07%)
終値: 1月24日 6:00AM
68.93
0.25
( 0.36% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.009.6010.508.7510.053.1054.87 %2100:00:42
60.008.608.808.058.700.000.00 %0128-
61.007.508.507.488.00-0.46-5.79 %64400:41:36
62.005.757.358.056.550.000.00 %045-
63.005.506.354.885.9250.000.00 %0102-
64.004.355.505.544.9250.000.00 %0354-
65.003.404.803.494.10-1.53-30.48 %325005:18:37
66.002.312.852.802.58-1.25-30.86 %4723804:13:42
67.001.681.971.471.825-0.69-31.94 %3241305:31:18
68.000.761.070.750.915-0.52-40.94 %2012,43005:34:36
69.000.290.440.310.365-0.44-58.67 %19224705:51:17
70.000.100.130.150.115-0.23-60.53 %1283,12503:14:36
71.000.010.050.020.03-0.21-91.30 %7426604:56:54
72.000.010.030.010.02-0.06-85.71 %5919204:57:08
73.000.030.040.030.0350.000.00 %01,363-
74.000.010.220.010.115-0.01-50.00 %50700:56:53
75.000.020.100.020.060.000.00 %12317402:05:37
76.000.330.040.330.1850.000.00 %08-
77.002.490.242.491.3650.000.00 %01-
78.000.230.040.230.1350.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.110.040.110.0750.000.00 %067-
60.000.010.230.010.120.000.00 %22737702:02:40
61.000.070.010.070.040.000.00 %082-
62.000.040.050.040.0450.000.00 %461402:17:25
63.000.080.080.090.080.0112.50 %48302:17:25
64.000.020.060.020.040.000.00 %0149-
65.000.010.030.010.02-0.04-80.00 %1031,16005:05:47
66.000.010.240.030.125-0.07-70.00 %311,32905:47:58
67.000.030.080.070.055-0.20-74.07 %1582,12905:33:37
68.000.180.290.280.235-0.27-49.09 %44166605:41:33
69.000.500.740.770.62-0.18-18.95 %1381,49005:36:05
70.001.251.581.661.4150.1610.67 %501,52005:42:31
71.001.862.811.602.3350.000.00 %02-
72.002.903.600.003.250.000.00 %00-
73.002.834.457.543.640.000.00 %01-
74.005.205.4511.315.3250.000.00 %00-
75.005.007.007.056.000.000.00 %10023:45:07
76.007.057.400.007.2250.000.00 %00-
77.007.158.850.008.000.000.00 %00-
78.008.1510.450.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STBXStarBox Group Holdings Ltd
US$ 1.08
(111.72%)
7.15M
EVAXEvaxion Biotech AS
US$ 5.04
(38.46%)
2.87M
NVNINVNI Group Ltd
US$ 2.0201
(35.58%)
2.92M
TRUGTruGolf Holdings Inc
US$ 0.588
(21.24%)
2.31M
BTAIBioXcel Therapeutics Inc
US$ 0.4549
(19.77%)
593.08k
HYZNHyzon Motors Inc
US$ 0.5319
(-31.10%)
158.79k
VINCVincerx Inc
US$ 0.1096
(-15.10%)
2.08M
SMLRSemier Scientific Inc
US$ 53.69
(-12.20%)
107.26k
MCTRCTRL Group Ltd
US$ 6.00
(-11.63%)
36.42k
TLSATiziana Life Sciences Ltd
US$ 0.79
(-10.73%)
472.32k
HPHHighest Performances Holdings Inc
US$ 0.249
(1.97%)
12.72M
STBXStarBox Group Holdings Ltd
US$ 1.08
(111.72%)
7.15M
HEPAHepion Pharmaceuticals Inc
US$ 0.1958
(-2.10%)
6.38M
ACONAclarion Inc
US$ 0.0461
(6.71%)
4.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0337
(-1.17%)
3.96M

WDC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock