行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.60 | 10.50 | 8.75 | 10.05 | 3.10 | 54.87 % | 2 | 1 | 00:00:42 |
60.00 | 8.60 | 8.80 | 8.05 | 8.70 | 0.00 | 0.00 % | 0 | 128 | - |
61.00 | 7.50 | 8.50 | 7.48 | 8.00 | -0.46 | -5.79 % | 6 | 44 | 00:41:36 |
62.00 | 5.75 | 7.35 | 8.05 | 6.55 | 0.00 | 0.00 % | 0 | 45 | - |
63.00 | 5.50 | 6.35 | 4.88 | 5.925 | 0.00 | 0.00 % | 0 | 102 | - |
64.00 | 4.35 | 5.50 | 5.54 | 4.925 | 0.00 | 0.00 % | 0 | 354 | - |
65.00 | 3.40 | 4.80 | 3.49 | 4.10 | -1.53 | -30.48 % | 3 | 250 | 05:18:37 |
66.00 | 2.31 | 2.85 | 2.80 | 2.58 | -1.25 | -30.86 % | 47 | 238 | 04:13:42 |
67.00 | 1.68 | 1.97 | 1.47 | 1.825 | -0.69 | -31.94 % | 32 | 413 | 05:31:18 |
68.00 | 0.76 | 1.07 | 0.75 | 0.915 | -0.52 | -40.94 % | 201 | 2,430 | 05:34:36 |
69.00 | 0.29 | 0.44 | 0.31 | 0.365 | -0.44 | -58.67 % | 192 | 247 | 05:51:17 |
70.00 | 0.10 | 0.13 | 0.15 | 0.115 | -0.23 | -60.53 % | 128 | 3,125 | 03:14:36 |
71.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.21 | -91.30 % | 74 | 266 | 04:56:54 |
72.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 59 | 192 | 04:57:08 |
73.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 1,363 | - |
74.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 50 | 7 | 00:56:53 |
75.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 123 | 174 | 02:05:37 |
76.00 | 0.33 | 0.04 | 0.33 | 0.185 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 2.49 | 0.24 | 2.49 | 1.365 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.23 | 0.04 | 0.23 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.11 | 0.04 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 67 | - |
60.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 227 | 377 | 02:02:40 |
61.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
62.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 4 | 614 | 02:17:25 |
63.00 | 0.08 | 0.08 | 0.09 | 0.08 | 0.01 | 12.50 % | 4 | 83 | 02:17:25 |
64.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 149 | - |
65.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 103 | 1,160 | 05:05:47 |
66.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.07 | -70.00 % | 31 | 1,329 | 05:47:58 |
67.00 | 0.03 | 0.08 | 0.07 | 0.055 | -0.20 | -74.07 % | 158 | 2,129 | 05:33:37 |
68.00 | 0.18 | 0.29 | 0.28 | 0.235 | -0.27 | -49.09 % | 441 | 666 | 05:41:33 |
69.00 | 0.50 | 0.74 | 0.77 | 0.62 | -0.18 | -18.95 % | 138 | 1,490 | 05:36:05 |
70.00 | 1.25 | 1.58 | 1.66 | 1.415 | 0.16 | 10.67 % | 50 | 1,520 | 05:42:31 |
71.00 | 1.86 | 2.81 | 1.60 | 2.335 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.83 | 4.45 | 7.54 | 3.64 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 5.20 | 5.45 | 11.31 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 7.00 | 7.05 | 6.00 | 0.00 | 0.00 % | 10 | 0 | 23:45:07 |
76.00 | 7.05 | 7.40 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.15 | 8.85 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.15 | 10.45 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約