ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10.59
-0.48
(-4.34%)
終了 3月11日 5:00AM
10.60
0.01
(0.09%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.505.005.150.005.0750.000.00 %00-
6.004.554.650.004.600.000.00 %00-
6.504.004.154.024.0750.000.00 %202025/3/11
7.002.923.753.853.3350.000.00 %06-
7.503.053.203.453.1250.000.00 %07-
8.002.502.783.502.640.000.00 %02-
8.502.022.633.062.3250.000.00 %02-
9.001.381.931.731.655-0.07-3.89 %121102025/3/11
9.500.721.591.621.1550.063.85 %3102025/3/10
10.000.251.400.700.825-0.55-44.00 %91302025/3/11
10.500.340.380.350.36-0.43-55.13 %209972025/3/11
11.000.140.160.150.15-0.19-55.88 %1,4011,3372025/3/11
11.500.050.060.050.055-0.09-64.29 %7181,3832025/3/11
12.000.020.030.020.025-0.03-60.00 %5781,6992025/3/11
12.500.010.020.010.015-0.01-50.00 %664952025/3/11
13.000.020.010.010.015-0.01-50.00 %12172025/3/11
13.500.040.470.040.2550.000.00 %057-
14.000.020.400.020.210.000.00 %014-
14.500.020.070.020.0450.000.00 %011-
15.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.300.020.020.000.00 %302025/3/11
6.000.000.400.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.000.590.000.000.000.00 %00-
8.000.090.750.090.420.000.00 %014-
8.500.010.750.010.380.000.00 %062-
9.000.010.090.020.050.01100.00 %141602025/3/11
9.500.020.040.030.030.000.00 %192552025/3/11
10.000.090.110.100.100.05100.00 %5693782025/3/11
10.500.250.290.250.270.13108.33 %1,6341,7892025/3/11
11.000.450.580.530.5150.2589.29 %3371,1202025/3/11
11.500.851.090.860.970.2643.33 %88912025/3/11
12.001.391.471.481.430.5152.58 %31632025/3/11
12.501.752.131.711.940.3626.67 %2112025/3/11
13.002.282.581.752.430.000.00 %01-
13.502.743.200.002.970.000.00 %00-
14.003.303.450.003.3750.000.00 %00-
14.503.753.950.003.850.000.00 %00-
15.004.354.503.654.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

WBD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock