ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

11.015
-0.015
(-0.14%)
終値: 3月28日 5:00AM
11.05
0.035
( 0.32% )
取引時間後: 5:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.106.254.865.1750.000.00 %03-
6.503.605.754.364.6750.000.00 %01-
7.003.806.153.984.9750.000.00 %03-
7.502.575.652.724.110.000.00 %00-
8.002.643.600.003.120.000.00 %00-
8.502.292.992.552.640.000.00 %019-
9.001.932.092.072.010.052.48 %115223:20:57
9.501.441.631.551.5350.000.00 %2026423:09:13
10.000.951.081.021.015-0.04-3.77 %817000:38:49
10.500.440.600.560.520.035.66 %4241,83304:33:12
11.000.100.140.100.12-0.08-44.44 %9973,98904:59:53
11.500.010.020.020.015-0.01-33.33 %1691,52403:15:05
12.000.010.010.010.010.000.00 %21,75923:15:06
12.500.010.020.010.0150.000.00 %0326-
13.000.020.020.020.020.000.00 %0225-
13.500.040.010.040.0250.000.00 %017-
14.000.020.020.020.020.000.00 %066-
14.500.090.050.090.070.000.00 %017-
15.000.020.010.020.0150.000.00 %02-
15.500.000.420.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.410.000.000.000.00 %00-
6.500.000.310.000.000.000.00 %00-
7.000.000.460.000.000.000.00 %00-
7.500.010.410.010.210.000.00 %06-
8.000.010.010.010.010.000.00 %037-
8.500.030.010.030.020.000.00 %05-
9.000.030.010.030.020.000.00 %0146-
9.500.010.010.010.010.000.00 %0386-
10.000.010.010.010.010.000.00 %1564702:16:51
10.500.010.010.010.01-0.02-66.67 %161,89202:51:34
11.000.080.120.080.10-0.07-46.67 %682,62904:32:07
11.500.400.530.450.4650.0821.62 %4012022:55:57
12.000.811.040.810.9250.000.00 %016-
12.501.421.591.561.5050.000.00 %0559-
13.001.892.122.102.0050.000.00 %00-
13.501.932.572.622.250.000.00 %01-
14.002.783.050.002.9150.000.00 %00-
14.503.403.553.193.4750.000.00 %00-
15.003.954.050.004.000.000.00 %00-
15.504.354.550.004.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

WBD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock