ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

11.07
0.37
(3.46%)
終了 3月8日 6:00AM
11.0503
-0.0197
(-0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.955.200.005.0750.000.00 %00-
6.504.404.650.004.5250.000.00 %00-
7.003.904.203.854.050.000.00 %06-
7.503.253.653.453.450.000.00 %07-
8.002.893.203.503.0450.000.00 %02-
8.502.432.753.062.590.000.00 %02-
9.001.982.771.802.375-0.64-26.23 %51102025/3/08
9.501.431.891.561.660.000.00 %010-
10.000.642.001.251.320.3640.45 %91302025/3/08
10.500.481.030.780.7550.3165.96 %45852025/3/08
11.000.240.440.340.340.1041.67 %8736242025/3/08
11.500.070.150.140.110.0440.00 %8079772025/3/08
12.000.030.050.050.040.0125.00 %6721,2682025/3/08
12.500.010.020.020.015-0.01-33.33 %484822025/3/08
13.000.020.020.020.020.000.00 %0217-
13.500.040.470.040.2550.000.00 %057-
14.000.020.400.020.210.000.00 %014-
14.500.020.070.020.0450.000.00 %011-
15.000.000.750.000.000.000.00 %00-
15.500.001.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.810.000.000.000.00 %00-
6.500.001.250.000.000.000.00 %00-
7.000.001.310.000.000.000.00 %00-
7.500.001.750.000.000.000.00 %00-
8.000.091.250.090.670.000.00 %014-
8.500.011.320.010.6650.000.00 %062-
9.000.010.090.010.05-0.01-50.00 %151462025/3/08
9.500.010.600.030.305-0.01-25.00 %22542025/3/08
10.000.040.060.050.05-0.05-50.00 %373922025/3/08
10.500.010.130.120.07-0.12-50.00 %1901,7262025/3/08
11.000.030.340.280.185-0.22-44.00 %1931,0612025/3/08
11.500.481.010.600.745-0.21-25.93 %518652025/3/08
12.000.921.580.971.25-0.14-12.61 %11632025/3/08
12.500.511.551.351.030.075.47 %1102025/3/08
13.001.842.431.752.1350.000.00 %01-
13.502.342.630.002.4850.000.00 %00-
14.002.803.100.002.950.000.00 %00-
14.503.353.550.003.450.000.00 %00-
15.003.754.153.653.950.000.00 %00-
15.504.354.550.004.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

WBD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock