ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11.39
0.79
(7.45%)
終了 3月9日 5:00AM
11.3799
-0.0101
(-0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.507.350.005.9250.000.00 %00-
7.003.857.000.005.4250.000.00 %00-
7.503.605.500.004.550.000.00 %00-
8.003.255.053.454.151.86116.98 %212025/3/07
8.502.534.401.943.4650.000.00 %02-
9.002.362.712.402.5350.5731.15 %1111182025/3/08
9.501.902.291.922.0950.7260.00 %1042452025/3/08
10.001.371.631.431.500.6890.67 %4906152025/3/08
10.500.870.940.880.9050.48120.00 %7917,8582025/3/08
11.000.370.430.440.400.28175.00 %3,27913,4372025/3/08
11.500.040.050.040.045-0.01-20.00 %3,8488,5782025/3/08
12.000.010.020.020.015-0.01-33.33 %2,4283,8162025/3/08
12.500.010.020.020.0150.000.00 %531,3822025/3/08
13.000.010.020.020.0150.000.00 %71,2572025/3/08
13.500.010.010.010.010.000.00 %8902025/3/08
14.000.010.010.010.010.000.00 %040-
14.500.010.010.010.010.000.00 %0115-
15.000.050.010.050.030.000.00 %03-
15.500.000.010.000.000.000.00 %00-
16.000.020.010.020.0150.000.00 %033-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.030.000.000.000.00 %00-
7.000.000.030.000.000.000.00 %00-
7.500.050.010.050.030.000.00 %02-
8.000.010.010.010.010.000.00 %0287-
8.500.010.010.010.010.000.00 %263012025/3/08
9.000.040.010.040.0250.000.00 %02,214-
9.500.020.010.010.015-0.04-80.00 %1341,3062025/3/08
10.000.130.010.010.07-0.12-92.31 %947382025/3/08
10.500.010.010.010.01-0.26-96.30 %1802,7772025/3/08
11.000.010.020.020.015-0.44-95.65 %3,1016252025/3/08
11.500.120.150.140.135-0.62-81.58 %4123322025/3/08
12.000.500.750.750.625-0.35-31.82 %7732025/3/08
12.500.873.252.262.060.000.00 %02-
13.001.373.750.002.560.000.00 %00-
13.501.874.252.353.060.000.00 %00-
14.002.204.750.003.4750.000.00 %00-
14.502.705.500.004.100.000.00 %00-
15.003.205.750.004.4750.000.00 %00-
15.503.706.500.005.100.000.00 %00-
16.004.206.750.005.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

WBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock