ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

487.11
-12.90
( -2.58% )
更新日時: 00:45:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
462.5023.6027.5018.8025.550.000.00 %011-
465.0021.2026.2035.1023.700.000.00 %014-
467.5019.6022.800.0021.200.000.00 %00-
470.0016.8022.3016.1019.55-11.95-42.60 %22423:13:20
472.5016.4019.500.0017.950.000.00 %00-
475.0014.5016.4022.3015.450.000.00 %089-
477.5012.7014.609.5013.650.000.00 %2023:26:25
480.0010.9012.809.9511.85-11.65-53.94 %63523:06:05
482.509.1011.0012.2310.050.000.00 %011-
485.007.709.7019.758.700.000.00 %029-
487.506.407.808.407.100.000.00 %05-
490.005.406.805.506.10-8.37-60.35 %102723:53:24
492.504.205.704.804.95-8.34-63.47 %1400:29:48
495.002.354.4012.433.3750.000.00 %039-
497.502.504.208.203.350.000.00 %027-
500.001.952.752.172.35-3.83-63.83 %63623:45:54
502.501.552.251.751.90-6.30-78.26 %13223:43:35
505.001.251.851.371.55-5.38-79.70 %39623:45:54
507.500.851.705.551.2750.000.00 %011-
510.000.154.004.752.0750.000.00 %012-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
462.500.901.600.851.250.000.00 %06-
465.000.901.952.091.4250.000.00 %025-
467.501.152.251.601.700.000.00 %07-
470.001.602.700.602.150.000.00 %029-
472.502.053.200.802.6250.000.00 %06-
475.002.303.804.003.053.01304.04 %21523:14:21
477.502.804.201.033.500.000.00 %013-
480.003.205.203.004.201.2975.44 %23322:30:06
482.504.606.004.615.302.61130.50 %2900:19:50
485.005.207.003.926.10-1.08-21.60 %2522:30:06
487.506.407.806.607.100.000.00 %013-
490.007.109.409.618.255.43129.90 %44000:06:43
492.509.2010.7011.009.955.83112.77 %205723:35:07
495.0010.5012.400.0011.450.000.00 %00-
497.5012.3014.1015.4713.207.87103.55 %301022:35:36
500.0014.2016.3018.9015.2511.60158.90 %2423:15:04
502.5016.2018.400.0017.300.000.00 %00-
505.0017.1020.9026.2319.000.000.00 %01-
507.5020.4023.900.0022.150.000.00 %00-
510.0021.3027.5030.2124.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

VRTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock