ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

298.66
1.65
( 0.56% )
更新日時: 02:44:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0097.70100.600.0099.150.000.00 %00-
210.0087.8091.000.0089.400.000.00 %00-
220.0078.0081.000.0079.500.000.00 %00-
230.0068.1071.1049.7969.600.000.00 %013-
240.0057.7061.200.0059.450.000.00 %00-
250.0048.3051.200.0049.750.000.00 %00-
260.0038.4041.5019.0039.950.000.00 %05-
270.0029.2032.6026.2030.900.000.00 %022-
280.0020.9023.3022.2022.101.004.72 %23700:18:35
290.0013.1015.5013.5014.300.302.27 %15323:30:08
300.007.808.708.408.250.759.80 %339502:10:34
310.002.756.003.704.3750.000.00 %0115-
320.000.552.701.501.6250.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.100.751.450.4250.000.00 %04-
350.000.152.200.151.1750.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.051.601.250.8250.000.00 %03-
210.000.151.651.900.900.000.00 %03-
220.000.151.800.360.9750.000.00 %019-
230.000.250.700.750.4750.000.00 %02-
240.000.200.950.800.5750.000.00 %017-
250.000.402.151.051.2750.000.00 %019-
260.000.501.300.750.900.000.00 %017-
270.000.652.651.171.650.000.00 %0411-
280.001.653.502.502.575-0.15-5.66 %153700:36:10
290.004.905.404.905.15-2.31-32.04 %12900:49:59
300.008.109.608.608.85-1.60-15.69 %51301:54:10
310.0013.6016.300.0014.950.000.00 %00-
320.0020.5023.700.0022.100.000.00 %00-
330.0029.5033.100.0031.300.000.00 %00-
340.0039.8043.500.0041.650.000.00 %00-
350.0049.2053.400.0051.300.000.00 %00-
360.0059.1063.300.0061.200.000.00 %00-
370.0069.0073.000.0071.000.000.00 %00-
380.0079.0083.200.0081.100.000.00 %00-
390.0089.4093.300.0091.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
301.76M
WAFUWah Fu Education Group Ltd
US$ 2.86
(59.78%)
108.82M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.9M
MFImF International Ltd
US$ 0.9022
(50.44%)
66.86M
FMTOFemto Technologies Inc
US$ 5.3806
(50.43%)
36.2M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.71M
NVDANVIDIA Corporation
US$ 128.84
(-1.11%)
156.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5898
(-15.81%)
115.39M
WAFUWah Fu Education Group Ltd
US$ 2.86
(59.78%)
108.31M
PLTRPalantir Technologies Inc
US$ 87.72
(-3.26%)
87.93M

VRSK Discussion

投稿を表示