ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

297.92
0.91
( 0.31% )
更新日時: 00:13:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.20101.500.0099.850.000.00 %00-
210.0088.5091.500.0090.000.000.00 %00-
220.0076.9080.500.0078.700.000.00 %00-
230.0068.3071.5049.7969.900.000.00 %013-
240.0058.3061.900.0060.100.000.00 %00-
250.0047.0050.800.0048.900.000.00 %00-
260.0038.1040.9019.0039.500.000.00 %05-
270.0028.0031.4026.2029.700.000.00 %022-
280.0020.8023.2023.0022.001.808.49 %13723:34:00
290.0012.1013.9013.5013.000.302.27 %15323:30:08
300.007.009.707.658.350.000.00 %0395-
310.002.756.003.704.3750.000.00 %0115-
320.001.503.301.502.400.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.100.751.450.4250.000.00 %04-
350.000.152.200.151.1750.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.002.150.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.101.601.250.850.000.00 %03-
210.000.101.651.900.8750.000.00 %03-
220.000.151.800.360.9750.000.00 %019-
230.000.201.850.751.0250.000.00 %02-
240.000.202.650.801.4250.000.00 %017-
250.000.252.151.051.200.000.00 %019-
260.000.302.250.751.2750.000.00 %017-
270.000.953.401.172.1750.000.00 %0411-
280.002.302.652.532.475-0.12-4.53 %13723:44:32
290.003.706.507.215.100.000.00 %029-
300.007.5010.5010.209.000.000.00 %013-
310.0013.6016.600.0015.100.000.00 %00-
320.0020.5023.700.0022.100.000.00 %00-
330.0029.5033.100.0031.300.000.00 %00-
340.0039.1043.000.0041.050.000.00 %00-
350.0050.0053.900.0051.950.000.00 %00-
360.0060.0063.800.0061.900.000.00 %00-
370.0070.1074.200.0072.150.000.00 %00-
380.0079.0083.200.0081.100.000.00 %00-
390.0089.0093.200.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

VRSK Discussion

投稿を表示