Verisk Analytics VRSK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Verisk Analytics Inc (VRSK)
Verisk Analytics Inc (VRSK) オプション

Verisk Analytics Inc (VRSK)

276.86

1.28

(0.46%)

終了 12月22日 6:00AM

276.86

0.01

(0.00%)

取引時間後: 9:02AM

VRSK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
190.00	86.20	89.00	0.00	87.60	0.00	0.00 %	0	0	-
195.00	81.30	84.00	0.00	82.65	0.00	0.00 %	0	0	-
200.00	76.10	79.70	0.00	77.90	0.00	0.00 %	0	0	-
210.00	66.20	69.80	0.00	68.00	0.00	0.00 %	0	0	-
220.00	56.30	59.90	0.00	58.10	0.00	0.00 %	0	0	-
230.00	46.30	49.30	0.00	47.80	0.00	0.00 %	0	0	-
240.00	36.60	40.10	0.00	38.35	0.00	0.00 %	0	0	-
250.00	27.20	30.50	0.00	28.85	0.00	0.00 %	0	0	-
260.00	18.10	21.20	29.80	19.65	0.00	0.00 %	0	2	-
270.00	10.40	11.70	11.00	11.05	0.00	0.00 %	0	7	-
280.00	4.60	5.60	5.00	5.10	-0.40	-7.41 %	12	28	2024/12/21
290.00	1.20	2.20	1.60	1.70	-0.99	-38.22 %	69	301	2024/12/21
300.00	0.45	0.80	0.45	0.625	-0.25	-35.71 %	59	28	2024/12/21
310.00	0.10	1.65	0.00	0.875	0.00	0.00 %	0	0	-
320.00	0.10	1.55	0.10	0.825	0.00	0.00 %	0	5	-
330.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
190.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.10	1.55	0.45	0.825	0.00	0.00 %	0	4	-
240.00	0.05	1.75	0.60	0.90	0.00	0.00 %	0	6	-
250.00	0.45	0.75	0.90	0.60	0.00	0.00 %	0	5	-
260.00	1.10	2.05	1.05	1.575	-0.20	-16.00 %	18	239	2024/12/21
270.00	2.70	3.20	3.00	2.95	0.30	11.11 %	4	8	2024/12/21
280.00	6.40	7.40	7.80	6.90	0.00	0.00 %	0	23	-
290.00	12.40	15.00	12.70	13.70	0.00	0.00 %	0	28	-
300.00	21.30	24.00	11.20	22.65	0.00	0.00 %	0	3	-
310.00	31.70	34.80	23.50	33.25	0.00	0.00 %	0	0	-
320.00	41.20	45.10	0.00	43.15	0.00	0.00 %	0	0	-
330.00	51.20	55.00	0.00	53.10	0.00	0.00 %	0	0	-
340.00	61.20	65.30	0.00	63.25	0.00	0.00 %	0	0	-
350.00	71.30	75.00	0.00	73.15	0.00	0.00 %	0	0	-
360.00	81.20	85.30	0.00	83.25	0.00	0.00 %	0	0	-
370.00	91.20	94.80	0.00	93.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Monksdream

Monksdream 5月前

VRSK new 52=week high

Monksdream

Monksdream 6月前

VRSK new 52 week high

Monksdream

Monksdream 10月前

Chuckle…an obscure tech company nobody pays attention to except professionals

52wkhi

52wkhi 10月前

Monksdream

Monksdream 10月前

VRSK new 52 week high

52wkhi

ranchhand71

ranchhand71 7年前

Recent analyst day meeting in New York reveals CFO has been replaced with more experienced CFO who analysts expect to be more open.

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $VRSK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VRSK ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VRSK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VRSK&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VRSK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VRSK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VRSK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VRSK
Finviz: http://finviz.com/quote.ashx?t=VRSK
~ BusyStock: http://busystock.com/i.php?s=VRSK&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VRSK >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Verisk Analytics, Inc. (Verisk) enables risk-bearing businesses to understand and manage their risks. The Company serves its customers by supplying data that, combined with its analytic methods, creates embedded decision support solutions. It provides actuarial and underwriting data pertaining to United States, property and casualty (P&C) and insurance risks. It offers solutions for detecting fraud in the United States P&C insurance, healthcare and mortgage industries. It operates in two segments: Risk Assessment and Decision Analytics. On December 16, 2010, it completed the acquisition of 3E Company (3E), a global source for a range of environmental health and safety compliance solutions. On December 14, 2010, it completed the acquisition of Crowe Paradis Services Corporation (CP). On February 26, 2010, the Company completed the acquisition of Strategic Analytics, Inc. (SA). In April 2011, the Company acquired Bloodhound Technologies, Inc.

http://www.google.com/finance?q=VRSK

Verisk Analytics

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約