ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

295.61
-2.39
( -0.80% )
更新日時: 00:02:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0094.0097.800.0095.900.000.00 %00-
210.0083.9087.800.0085.850.000.00 %00-
220.0074.5077.800.0076.150.000.00 %00-
230.0063.9067.8065.0865.850.000.00 %010-
240.0054.8057.400.0056.100.000.00 %00-
250.0044.9047.9046.3746.40-3.05-6.17 %235023:35:50
260.0034.9037.8043.6036.350.000.00 %05-
270.0025.2028.5026.2026.850.000.00 %022-
280.0016.2019.1020.3017.650.000.00 %037-
290.008.9010.6014.009.750.000.00 %057-
300.003.905.004.774.45-0.53-10.00 %541822:45:12
310.001.602.252.501.9250.000.00 %0150-
320.000.502.201.251.350.000.00 %0324-
330.000.251.900.371.0750.000.00 %0181-
340.000.151.651.450.900.000.00 %04-
350.000.051.550.150.800.000.00 %02-
360.001.701.451.701.5750.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.141.350.140.7450.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.001.251.351.251.300.000.00 %03-
210.001.901.351.901.6250.000.00 %03-
220.000.361.350.360.8550.000.00 %019-
230.000.751.350.751.050.000.00 %02-
240.000.801.350.801.0750.000.00 %017-
250.000.051.450.380.750.000.00 %019-
260.000.101.600.200.850.000.00 %023-
270.000.401.600.601.000.000.00 %0196-
280.001.251.901.401.5750.5055.56 %64700:02:09
290.003.304.103.743.700.000.00 %0430-
300.007.908.905.088.400.000.00 %019-
310.0014.1017.300.0015.700.000.00 %00-
320.0023.8026.300.0025.050.000.00 %00-
330.0033.6035.9025.4034.750.000.00 %01-
340.0042.7045.800.0044.250.000.00 %00-
350.0053.1055.800.0054.450.000.00 %00-
360.0062.8065.800.0064.300.000.00 %00-
370.0072.5076.100.0074.300.000.00 %00-
380.0082.5086.200.0084.350.000.00 %00-
390.0092.5096.300.0094.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

VRSK Discussion

投稿を表示