ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vicor Corp

Vicor Corp (VICR)

65.00
4.56
( 7.54% )
更新日時: 01:07:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0037.9041.100.0039.500.000.00 %00-
30.0032.9037.100.0035.000.000.00 %00-
35.0027.9032.1023.6030.000.000.00 %01-
40.0023.3026.400.0024.850.000.00 %00-
45.0018.4020.809.6019.600.000.00 %05-
50.0013.5015.8014.0014.650.604.48 %31900:20:54
55.0010.2011.109.8010.654.2075.00 %164723:57:20
60.006.207.006.006.603.80172.73 %5118300:53:41
65.003.403.703.303.551.3065.00 %319900:44:03
70.001.601.701.451.650.5052.63 %1835000:56:20
75.000.500.750.420.6250.000.00 %0137-
80.000.200.500.000.350.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
30.000.210.750.210.480.000.00 %03-
35.000.200.750.200.4750.000.00 %08-
40.000.050.750.150.400.000.00 %049-
45.000.150.300.300.2250.0520.00 %1048200:13:15
50.000.150.450.300.30-0.25-45.45 %530100:03:55
55.000.500.701.150.600.000.00 %0186-
60.001.401.601.451.50-1.05-42.00 %3010601:02:40
65.003.203.704.303.45-3.03-41.34 %13223:36:55
70.005.107.6011.686.350.000.00 %02-
75.0010.3012.500.0011.400.000.00 %00-
80.0015.0016.8019.2015.900.000.00 %01-
85.0019.6022.4026.5021.000.000.00 %01-
90.0024.5027.300.0025.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

VICR Discussion

投稿を表示