GraniteShares 2X Long UB... UBRL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long UBER Daily ETF (UBRL)
GraniteShares 2X Long UBER Daily ETF (UBRL) オプション

GraniteShares 2X Long UBER Daily ETF (UBRL)

20.81

-1.24

( -5.62% )

更新日時： 23:36:13

UBRL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	9.20	11.30	14.45	10.25	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.30	7.50	12.77	5.90	0.00	0.00 %	0	0	-
16.00	3.30	6.30	4.87	4.80	0.00	0.00 %	0	22	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.40	4.40	0.00	2.90	0.00	0.00 %	0	0	-
19.00	1.50	3.70	2.20	2.60	0.00	0.00 %	0	0	-
20.00	0.65	2.75	8.30	1.70	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.35	1.65	0.88	1.00	0.00	0.00 %	0	79	-
23.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	46	-
26.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	27	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.75	0.60	0.75	0.675	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.45	0.60	0.45	0.525	0.00	0.00 %	0	5	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	1.40	0.50	0.95	0.00	0.00 %	0	1	-
20.00	0.10	1.55	2.05	0.825	0.00	0.00 %	0	2	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.20	3.10	2.00	2.15	0.00	0.00 %	0	0	-
23.00	0.90	2.90	0.00	1.90	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.75	5.80	3.35	4.275	0.00	0.00 %	0	10	-
26.00	3.70	6.80	2.65	5.25	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	5.70	7.80	6.00	6.75	0.00	0.00 %	0	10	-
29.00	6.70	8.80	0.00	7.75	0.00	0.00 %	0	0	-
30.00	7.70	9.80	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 8.53 (95.19%)	49.1M
SYRSSyros Pharmaceuticals Inc	US$ 0.1316 (53.38%)	316.6M
KBSXFST Corporation	US$ 1.95 (45.52%)	66.63k
HMRHeidmar Maritime Holdings Corporation	US$ 3.7801 (40.00%)	9.64M
LGHLWLion Group Holding Ltd	US$ 0.0088 (39.68%)	2k
ANTEAirNet Technology Inc	US$ 0.8101 (-49.68%)	9.85M
ATXIAvenue Therapeutics Inc	US$ 0.46005 (-46.01%)	561.78k
AGMHAGM Group Holdings Inc	US$ 0.0672 (-36.36%)	23.8M
REEREE Automotive Ltd	US$ 4.4201 (-32.72%)	309.45k
JAGXJaguar Health Inc	US$ 0.3252 (-30.66%)	787.89k
SYRSSyros Pharmaceuticals Inc	US$ 0.1316 (53.38%)	316.6M
LITMSnow Lake Resources Ltd	US$ 0.5581 (34.09%)	84.44M
NVDANVIDIA Corporation	US$ 116.0286 (-2.93%)	76.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (-10.07%)	71.76M
LCIDLucid Group Inc	US$ 2.4394 (12.94%)	67.66M

jog49

"Can it be Pulte looking out for governments interest - even if that clashes with the interest of common shareholders???"

YOU WOULD NOT BE OUT OF LINE TO MAKE THAT OBSERVATION.

getmoreshares

getmoreshares 4分前

Cassius Longinus

Cassius Longinus 4分前

Bea-Med better get ta humpin’. All those marks on the payroll gets expensive.

2can$

Nice post enjoyed the facts to what DBMM and real shareholders have been enduring here.

After enjoying the read the back of my hair stood up I'm left with a tingling sensation.

BlazingStocks

BlazingStocks 5分前

$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-

KILLAZILLA

KILLAZILLA 5分前

If you were "protecting" your "families" $, you should have NEVER bought this POS SCAM RUN BY LYING GRIFTERS!!!

SHOULD ASK your "buddy" why he SCAMMED you, instead of come here and spread lies for years now.....

So, do you deny being a company shill???

MA

B_B!

HevenDrones, Mach team up to build hydrogen drones in the US
Ishveena Singh | Mar 18 2025

Mach Industries and HevenDrones are teaming up to scale the production of hydrogen-powered drones in the United States. The partnership will use Mach’s manufacturing network, Forge, to bu

RIGATONI

RIGATONI 5分前

$9.37 missing the small floater plays? why? DBGI $7.29 NTRP $4.39 also on my list ~Rig

MightyX

MightyX 6分前

A stock-exchange is only way to reach fair-value-marketcap(not OTC)

kingbee

kingbee 6分前

I put an order in for 3, and it was immediately filled at 2. LOL, somebody has lots of shares to dump?

fung_derf

fung_derf 6分前

Maybe, but I can't speak to the medical side as I have no formal knowledge. Toxic financing I understand and this company did it early.....and perhaps again recently. It sure looks like a bad finance deal for the current shareholders

ksquared

ksquared 6分前

Gmail, Outlook users warned of dangerous threat from Medusa ransomware
By Brooke Kato Published March 18, 2025, 9:11 a.m. ET

Users beware: This ransomware poses a threat to precious data.

The FBI has issued a warning regarding malicious software that demands a r

Yahsho

Thank you. Gro and his traders think they are slick using level 3.

I think they need to invest in Bloomberg
Terminal's order Flow Analytics with Dark Pool Overlay, stuff they are doing, awful at trading today the price is just getting took expensive for from them.

molee

$KWE takin' it in da shorts , eh ?

ilovetech

ilovetech 7分前

dstock - Great eye opening post. You're right, especially with data analytics driven by AI today. The Jassen and BMY trial alone has 842 locations.

MightyX

MightyX 7分前

TPT could-be considering Texas Stock-Exchange..NASDAQ’s even-opening regional-headquarters(to Texas): https://finance.yahoo.com/news/nasdaq-open-regional-headquarters-texas-120814936.html

BlazingStocks

BlazingStocks 7分前

$COEP - Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectorshttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html

sissyjane1

sissyjane1 7分前

no bashing this am .....thats a good sign !!!!

jttcomm

jttcomm 7分前

So are you saying there ain't no gold in them there hill's?

glenn1919

glenn1919 8分前

NIPG.......BATL......NITG.......BNZI.......ARBE......https://www.stockscores.com/charts/charts/?ticker=ARBE

Jack_Bolander

Jack_Bolander 8分前

B_B - Do you know the difference between a Data Center and a Fullfillment Center ?

Do you know the difference between Denver and Aurora , Colorado ?

Pragman

Pragman 8分前

When’s the news Shade ?

Monroe1

Monroe1 8分前

They are definitely a step ahead of the public sphere of knowledge.

And as a result we are too!! We will go over a buck before long just on our own studies with no outside help.
But wait,,, they want in, and they will pay bigly to get in!! How very high? The coming inve

Cassius Longinus

Cassius Longinus 8分前

03/17/2025 Notice sent seeking information on unavailability for oral argument in May 2025

GraniteShares 2X Long UB...

Astria Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約