GraniteShares 2X Long UB... UBRL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares 2X Long UBER Daily ETF (UBRL)
GraniteShares 2X Long UBER Daily ETF (UBRL) オプション

GraniteShares 2X Long UBER Daily ETF (UBRL)

21.00

-1.05

( -4.76% )

更新日時： 23:18:36

UBRL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	9.20	11.50	14.45	10.35	0.00	0.00 %	0	1	-
12.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
13.00	7.20	9.50	0.00	8.35	0.00	0.00 %	0	0	-
14.00	6.40	8.50	6.30	7.45	0.00	0.00 %	0	6	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.40	6.60	4.87	5.50	0.00	0.00 %	0	22	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.65	2.95	8.30	1.80	0.00	0.00 %	0	0	-
21.00	0.90	2.15	1.35	1.525	0.00	0.00 %	0	1	-
22.00	0.35	1.75	0.88	1.05	0.00	0.00 %	0	79	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	46	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.00	0.65	1.00	0.825	0.00	0.00 %	0	30	-
28.00	0.50	0.60	0.50	0.55	0.00	0.00 %	0	26	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	1.40	0.50	0.95	0.00	0.00 %	0	1	-
20.00	0.10	1.55	2.05	0.825	0.00	0.00 %	0	2	-
21.00	0.05	1.80	0.75	0.925	0.00	0.00 %	0	3	-
22.00	0.05	2.00	2.00	1.025	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.60	4.70	3.35	3.65	0.00	0.00 %	0	10	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 7.14 (63.39%)	37.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.1362 (58.74%)	290.61M
HMRHeidmar Maritime Holdings Corporation	US$ 3.805 (40.93%)	6.66M
INDPIndaptus Therapeutics Inc	US$ 0.9989 (22.97%)	12.21M
RGCRegencell Bioscience Holdings Ltd	US$ 22.554 (21.91%)	1.26M
ANTEAirNet Technology Inc	US$ 0.84 (-47.83%)	8.17M
ATXIAvenue Therapeutics Inc	US$ 0.48 (-43.67%)	522.66k
AGMHAGM Group Holdings Inc	US$ 0.066987 (-36.57%)	20.24M
HEPAHepion Pharmaceuticals Inc	US$ 0.716 (-31.15%)	2.64M
REEREE Automotive Ltd	US$ 4.58 (-30.29%)	214.23k
SYRSSyros Pharmaceuticals Inc	US$ 0.1362 (58.74%)	299.47M
NVDANVIDIA Corporation	US$ 115.045 (-3.75%)	61.95M
LITMSnow Lake Resources Ltd	US$ 0.5074 (21.91%)	60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2669 (-12.87%)	60.07M
LCIDLucid Group Inc	US$ 2.395 (10.88%)	58.46M

harr449

harr449 2分前

KULR Technology Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Thursday, March 27, 2025 at 4:30 p.m. ET

https://www.etfchannel.com/quotes/?a=news&ticker=a&w=&story=202503PZONE19392368

Since 2012

Since 2012 2分前

Who you calling an idiot FF, you lead the clown show, we’re laughing at you not with you, same old boring BS from a moron, sorry you lost everything, don’t blame us idiot, I haven’t lost anything, and why are you so mad

MasterChi

MasterChi 2分前

RM news https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Signs-LOI-with-Orion-SV-for-Italian-Designed-LSV-Golf-Carts?id=470822

DiscoverGold

DiscoverGold 2分前

Planting Intentions – Weather – tariffs & Volatility. The Corn & Ethanol Report
By: Daniel Flynn | March 18, 2025

We kickoff the day with Building Permits Prel. Housing Starts, Building Permits MoM Prel, Export Prices MoM & YoY, Import Prices MoM & YoY, and Housing Starts

gladeshawk

gladeshawk 3分前

AmericanBulls has a BUY on QS. Just a FYI. HAWK

georgie18

georgie18 3分前

LZMH...$11.90...🥳...Off my $8 Alert...

georgie18

Member Level
Re: georgie18 post# 677011

Monday, March 17, 2025 9:36:35 AM

Post#
677013
of 677138
LZMH...$10.40...🥳...Last move saw $18 range...

stealofadeal

stealofadeal 3分前

$GEVI A former employee of Mighty Fire Breaker is here bashing when this Stocks been on cruise control. Go back to your pig Stock MGON.

OliverQueen

OliverQueen 3分前

Scott McAlister is still listed as the owner of Vision Digital Holdings, LLC, which originally was going to RM with Bit Coin Alley before the deal fell through. It is still a registered LLC and we should see filings in the third week of April. I suspect that the capital needed to get into the Bit

peanutz

peanutz 4分前

aljafy

Would think we'd see more activity from folks in Munaf's inner circle.

BigBadWolf

BigBadWolf 4分前

;-) If you loved .0014/15 you got to love .0003's no?

I was actually thinking of you and wondering how you were doing today???

>>>>The smart traders moved on to NASDAQ small caps>>>>

LMMFAO

Between the markets crashing and this>>>

Redoocs

Redoocs 4分前

NOOB: inexperienced....
Where to start....
A) 35 years of trading and you spend most of your time hating a sub-penny stock to the tune of over 22,000 posts? You should be embarrassed since you are not saving anyone. Just looking foolish. Especially considering what you said in regards

learningcurve2020

learningcurve2020 4分前

Well, by the rapid CDMO build outs worth hundreds of millions, we know they’re not stupid or lazy.

headnorthw

headnorthw 4分前

A lot of selling too. Unbelievable. But heavy volumes always before stock rises. As long we will have news coming out, filings to be completed, it will.

Monroe1

Monroe1 4分前

March Letter To Shareholders just out.
Bought more just now.

novicetrader

novicetrader 4分前

Wish I could get myself to short, but can't because of the type of accounts I have that don't allow shorting. Plus, the fact that on principle,hate to bet against anything/anybody,lol. The closest I get to go negative on tickers is when I use the Short ETFs( SMST). Big mistake though, shoulda gone w

fregata

fregata 5分前

FNMA/FMCC LOSER MAKE MONEY NOT HATE

Porgie Tirebiter

Porgie Tirebiter 5分前

Literally, "Mar a Lago" means "Sea to Lake" in Spanish. Trump will either have to change it, or deport himself?

prototype_101

prototype_101 5分前

Theroc said, March was the six-month anniversary of Dr. T Connelly joining our BoD and his work should soon become visible with the activation of separate licensed verticals to LWLG's business plan.

I like this idea tons!! Could you please add some color as to why you believe Dr. T Co

stealofadeal

stealofadeal 5分前

$GEVI How can you bash high volume and trading well over 1.00?

imanjen13

imanjen13 5分前

Deceptive might have been a bad word choice so I will substitute with the word illusory. You may want to rethink you position that stock suffered from toxic financing instead of failure of the technology.

x993231

x993231 5分前

In my first quarter with the company, I had productive meetings with executives of more than 20 companies in the ecosystem.

I was really happy to see the renewed interest in polymers for next generation design.
This is what I was hoping for when I took on my new role and I left

glenn1919

glenn1919 5分前

INDP...................................https://stockcharts.com/h-sc/ui?s=INDP&p=W&b=5&g=0&id=p86431144783

diggitydoodle

diggitydoodle 5分前

Back to worthless she goes!
RNVA!!$$???????????????

GraniteShares 2X Long UB...

Astria Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約