GraniteShares 2X Long UBER Daily ETF【UBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.08	-6.90978886756	15.63	15.83	14.37	255629	15.03027527	SP
4	-2.53	-14.81264637	17.08	17.4664	14.3	225274	15.48119309	SP
12	-3.95	-21.3513513514	18.5	19.36	14.28	149285	16.25616397	SP
26	-15.69	-51.8849206349	30.24	30.24	14.28	144804	18.42047525	SP
52	-14.51	-49.9311768754	29.06	38.35	14.28	155415	25.73121917	SP
156	-10.45	-41.8	25	38.35	14.28	159115	24.33587711	SP
260	-10.45	-41.8	25	38.35	14.28	159115	24.33587711	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	14.4	-0.32	-2.14	14.64	14.7099	14.37	135645
1780698900	14.7153	-0.62	-4.07	15.14	15.375	14.5	248962
1780612500	15.34	0.2	1.33	15.44	15.83	15.14	378847
1780526100	15.1394	0.03	0.19	14.92	15.15	14.545	188385
1780439700	15.11	-0.93	-5.80	15.63	15.63	14.96	326308
1780353300	16.04	1.37	9.34	14.98	16.329999	14.925	619946
1780094100	14.67	-0.18	-1.21	14.7	15.3799	14.47	257980
1780007700	14.85	0.11	0.75	14.74	14.9313	14.3	179278
1779921300	14.74	0.18	1.24	14.45	14.84	14.39	103904
1779834900	14.56	-0.73	-4.77	15.29	15.29	14.45	219769
1779489300	15.29	-0.72	-4.50	16.12	16.43	15.06	645239
1779402900	16.01	-0.48	-2.89	16.48	16.48	15.75	223414
1779316500	16.4863	0.23	1.41	16.219999	16.594999	15.5901	198176
1779230100	16.2563	-0.41	-2.48	16.92	17.07	16.2	71935
1779143700	16.669699	-0.1	-0.57	16.7	17.04	16.3433	81946
1778884500	16.7648	0.21	1.24	16.19	16.89	16.0696	31076
1778798100	16.5595	-0	-0.00	16.3	16.78	15.78	184195
1778711700	16.559999	-0.8	-4.61	17.29	17.29	16.25	127205
1778625300	17.36	0.22	1.28	17.08	17.4664	16.39	57988
1778538900	17.1406	0.22	1.30	17.08	17.6299	16.8	76078
1778279700	16.92	-0.6	-3.42	17.58	17.58	16.439599	113102
1778193300	17.52	-1.16	-6.19	18.93	19.36	17.29	187558
1778106900	18.6756	2.69	16.80	17.98	19.03	17.59	609388
1778020500	15.99	-0.39	-2.37	16.5	16.67	15.8	358531
1777934100	16.3784	-0.56	-3.33	16.66	16.95	16.2	160932
1777674900	16.9428	0.3	1.82	16.719999	17.02	16.704999	58207
1777588500	16.64	0.04	0.24	16.45	16.85	16.065	55805
1777502100	16.6	0.08	0.46	16.329999	16.73	15.97	127267
1777415700	16.523499	-0.93	-5.31	17.59	17.62	16.48	86231
1777329300	17.4507	0.71	4.21	16.7	17.77	16.7	87950
1777070100	16.7457	-0.02	-0.10	16.86	16.86	16.2221	122149
1776983700	16.7624	-0.44	-2.54	17.71	17.92	16.36	193716
1776897300	17.1985	-0.77	-4.29	18.11	18.11	16.98	135893
1776810900	17.97	-0.13	-0.72	18.38	18.595	17.83	83880
1776724500	18.1001	0.18	1.01	17.66	18.15	17.35	61371
1776465300	17.92	0.3	1.70	18.2	18.6499	17.68	98458
1776378900	17.6202	-0.42	-2.32	18.18	18.3	17.57	101091
1776292500	18.0392	1.96	12.20	16.489999	18.3099	16.489999	169247
1776206100	16.078399	0.25	1.58	16.25	16.52	15.8	167976
1776119700	15.8277	0.77	5.08	14.92	16.02	14.78	68882
1775860500	15.0627	-0.55	-3.49	15.82	16	14.86	51435
1775774100	15.6078	-0.25	-1.59	15.77	15.77	14.9	83187
1775687700	15.86	0.3	1.92	17.07	17.16	15.76	68801
1775601300	15.5613	-0.2	-1.29	15.63	15.92	15.4	39551
1775514900	15.7639	0.16	1.01	15.53	15.91	15.53	37221
1775169300	15.606	-0.04	-0.28	15.24	15.66	14.78	72060
1775082900	15.65	-0.06	-0.37	15.91	16.004999	15.25	44432
1774996500	15.7088	0.9	6.09	15.32	15.7695	14.995	52155
1774910100	14.8071	0.26	1.76	14.64	15.09	14.48	55012
1774650900	14.5513	-0.61	-4.00	15	15	14.28	62577
1774564500	15.1575	-1.15	-7.04	16.129999	16.129999	15.01	42769
1774478100	16.306	0.38	2.42	16.43	16.55	15.9	77547
1774391700	15.9212	-1.39	-8.02	17.19	17.19	15.851	67914
1774305300	17.31	0.54	3.22	17.17	17.5299	17	71677
1774046100	16.77	-0.64	-3.68	17.15	17.15	16.309999	95596
1773959700	17.41	-0.61	-3.39	18.12	18.49	17.37	81204
1773873300	18.02	-0.55	-2.97	18.38	18.46	17.9	70190
1773786900	18.5709	1.4	8.14	18.5	19.18	18.3601	181284
1773700500	17.1728	0.67	4.06	16.73	17.37	16.73	94386
1773441300	16.502099	0.21	1.31	16.399999	17.145	16.28	53107
1773354900	16.2894	-0.93	-5.43	17.22	17.65	16.2	43888
1773268500	17.2243	1.1	6.80	16.99	17.56	16.719999	147453
1773182100	16.1275	-0.69	-4.08	16.85	16.85	16.0779	50752
1773095700	16.8143	-0.57	-3.27	17	17.09	15.95	85425