GraniteShares 2X Long UBER Daily ETF【UBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.69	-10.0415923945	16.83	17.41	14.75	248122	15.45772192	SP
4	0.5	3.41530054645	14.64	17.41	13.23	207997	15.11800256	SP
12	0.22	1.4745308311	14.92	19.36	13.23	193197	15.87220531	SP
26	-6.04	-28.5174693107	21.18	24.62	13.23	153472	17.05741496	SP
52	-18.48	-54.9672813801	33.62	38.35	13.23	160045	24.45399252	SP
156	-9.86	-39.44	25	38.35	13.23	161092	23.88540087	SP
260	-9.86	-39.44	25	38.35	13.23	161092	23.88540087	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	15.05	-0.87	-5.46	15.86	15.86	14.815	159338
1783031700	15.92	0.77	5.10	15.2	15.92	15.16	172145
1782945300	15.1478	0.25	1.67	15	15.61	14.75	218245
1782858900	14.899	-1.52	-9.26	16.309999	16.309999	14.85	388773
1782772500	16.42	-0.25	-1.50	16.83	17.41	15.92	213323
1782513300	16.67	1.61	10.69	15.41	16.8299	15.19	223805
1782426900	15.0602	-0.73	-4.62	15.95	16	15.0602	133582
1782340500	15.79	1.68	11.90	14.34	16.55	14.115633	375109
1782254100	14.1113	-0.73	-4.91	14.67	14.85	14.06	111225
1782167700	14.84	-0.07	-0.47	14.77	15.2323	14.65	91683
1781822100	14.91	0.27	1.84	14.99	15.21	14.585	75071
1781735700	14.64	-1.01	-6.44	15.5	15.62	14.631	90536
1781649300	15.6476	0.19	1.24	15.61	16.0604	15.55	145951
1781562900	15.4552	1.64	11.85	14.37	15.73	14.37	561388
1781303700	13.8179	-0.32	-2.28	14.41	14.41	13.28	193693
1781217300	14.14	0.32	2.32	13.73	14.1761	13.23	156104
1781130900	13.82	-0.67	-4.62	14.39	14.5199	13.44	312613
1781044500	14.49	0.09	0.62	14.48	14.94	14.17	145676
1780958100	14.4	-0.32	-2.14	14.64	14.7099	14.37	135645
1780698900	14.7153	-0.62	-4.07	15.14	15.375	14.5	248962
1780612500	15.34	0.2	1.33	15.44	15.83	15.14	378847
1780526100	15.1394	0.03	0.19	14.92	15.15	14.545	188385
1780439700	15.11	-0.93	-5.80	15.63	15.63	14.96	326308
1780353300	16.04	1.37	9.34	14.98	16.329999	14.925	619946
1780094100	14.67	-0.18	-1.21	14.7	15.3799	14.47	257980
1780007700	14.85	0.11	0.75	14.74	14.9313	14.3	179278
1779921300	14.74	0.18	1.24	14.45	14.84	14.39	103904
1779834900	14.56	-0.73	-4.77	15.29	15.29	14.45	219769
1779489300	15.29	-0.72	-4.50	16.12	16.43	15.06	645239
1779402900	16.01	-0.48	-2.89	16.48	16.48	15.75	223414
1779316500	16.4863	0.23	1.41	16.219999	16.594999	15.5901	198176
1779230100	16.2563	-0.41	-2.48	16.92	17.07	16.2	71935
1779143700	16.669699	-0.1	-0.57	16.7	17.04	16.3433	81946
1778884500	16.7648	0.21	1.24	16.19	16.89	16.0696	31076
1778798100	16.5595	-0	-0.00	16.3	16.78	15.78	184195
1778711700	16.559999	-0.8	-4.61	17.29	17.29	16.25	127205
1778625300	17.36	0.22	1.28	17.08	17.4664	16.39	57988
1778538900	17.1406	0.22	1.30	17.08	17.6299	16.8	76078
1778279700	16.92	-0.6	-3.42	17.58	17.58	16.439599	113102
1778193300	17.52	-1.16	-6.19	18.93	19.36	17.29	187558
1778106900	18.6756	2.69	16.80	17.98	19.03	17.59	609388
1778020500	15.99	-0.39	-2.37	16.5	16.67	15.8	358531
1777934100	16.3784	-0.56	-3.33	16.66	16.95	16.2	160932
1777674900	16.9428	0.3	1.82	16.719999	17.02	16.704999	58207
1777588500	16.64	0.04	0.24	16.45	16.85	16.065	55805
1777502100	16.6	0.08	0.46	16.329999	16.73	15.97	127267
1777415700	16.523499	-0.93	-5.31	17.59	17.62	16.48	86231
1777329300	17.4507	0.71	4.21	16.7	17.77	16.7	87950
1777070100	16.7457	-0.02	-0.10	16.86	16.86	16.2221	122149
1776983700	16.7624	-0.44	-2.54	17.71	17.92	16.36	193716
1776897300	17.1985	-0.77	-4.29	18.11	18.11	16.98	135893
1776810900	17.97	-0.13	-0.72	18.38	18.595	17.83	83880
1776724500	18.1001	0.18	1.01	17.66	18.15	17.35	61371
1776465300	17.92	0.3	1.70	18.2	18.6499	17.68	98458
1776378900	17.6202	-0.42	-2.32	18.18	18.3	17.57	101091
1776292500	18.0392	1.96	12.20	16.489999	18.3099	16.489999	165564
1776206100	16.078399	0.25	1.58	16.25	16.52	15.8	167976
1776119700	15.8277	0.77	5.08	14.92	16.02	14.78	68882
1775860500	15.0627	-0.55	-3.49	15.82	16	14.86	51435
1775774100	15.6078	-0.25	-1.59	15.77	15.77	14.9	83187
1775687700	15.86	0.3	1.92	17.07	17.16	15.76	68801
1775601300	15.5613	-0.2	-1.29	15.63	15.92	15.4	39551