ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares 2X Long UBER Daily ETF

GraniteShares 2X Long UBER Daily ETF (UBRL)

24.62
-1.66
(-6.32%)
終了 2月25日 6:00AM
24.17
-0.45
( -1.83% )
プレマーケット: 7:53PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.92-10.778885197527.0928.44523.6222729226.72359618SP
43.8619.005416051220.3128.44517.370651922723.15918003SP
12-0.03-0.12396694214924.228.44515.7834095920.71444439SP
26-0.83-3.322535.309915.7816951521.0676886SP
52-0.83-3.322535.309915.7816951521.0676886SP
156-0.83-3.322535.309915.7816951521.0676886SP
260-0.83-3.322535.309915.7816951521.0676886SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044010024.62-1.66-6.3225.6725.9323.62281238
174018090026.28-1.65-5.9127.78528.44525.93288282
174009450027.930.030.1127.8128.32527.145164698
174000810027.9-0.21-0.7527.53528.069226.6175559
173992170028.111.435.3627.0928.1127.09226681
173957610026.68-0.64-2.3427.13527.1726.3357178679
173948970027.320.622.3226.6727.459926.195812082
173940330026.71.596.3323.627.1923.29602475
173931690025.11-1.18-4.4926.526.576324.92357812
173923050026.292.5910.9325.3926.499625.1295792159
173897130023.72.7212.9621.880325.00521.6741723285
173888490020.983.0216.8218.512118.51761350
173879850017.96-3.22-15.2019.1619.2917.37061207265
173871210021.181.457.3520.812621.3420.541083324
173862570019.730.271.3919.4520.5519.19249049
173836650019.460.160.8319.5920.008619.1776122654
173828010019.3-0.11-0.5717.7119.6417.55270629
173819370019.41-0.79-3.9120.1120.1218.85239217
173810730020.2-0.4-1.9420.3121.1219.67328869
173802090020.60.090.4419.9820.9519.87212051
173776170020.510.442.1920.6820.9120.405132837
173767530020.0700.0020.0720.0720.070
173758890020.070.070.3520.2120.419.94106377
1737502500200.180.9120.1720.2719.51256503
173715690019.82-0.76-3.6920.8120.8119.75242722
173707050020.580.944.7920.0521.120.04243218
173698410019.641.216.5719.1419.7319.12146773
173689770018.43-0.5-2.6419.2319.5218.2906158513
173681130018.93-0.15-0.7918.5319.7518.53245114
173655210019.080.593.1918.73519.395118.4230909
173637930018.49-0.73-3.8019.38919.38918.0037188664
173629290019.22-0.11-0.5720.3720.7519.11311917
173620650019.330.975.2819.4119.8519.17421862
173594730018.360.784.4417.9118.6717.71280564
173586090017.581.519.4016.8217.66916.7935338870
173568810016.07-0.24-1.4716.4416.4415.97156253
173560170016.309999-0.18-1.0916.116.515.97106843
173534250016.489999-0.26-1.5516.3216.539515.89117498
173525610016.75-0.04-0.2416.8516.9616.53103203
173507784016.79-0.16-0.9416.9716.9716.3899100577
173499690016.950.623.8016.48999917.116.4292222673
173473770016.3299990.221.3716.07999916.6215.78185426
173465130016.11-0.52-3.1316.9517.1515.95278760
173456490016.6299990.110.6716.7718.0616.4204766082
173447850016.520.412.5515.8216.5215.8303815
173439210016.110.161.0016.4116.6116.0201577024
173413290015.95-0.82-4.891717.1415.86384379
173404650016.770.110.6617.5417.8816.739999370722
173396010016.66-2.2-11.6618.268718.3116.12568179
173387370018.86-0.45-2.3319.1119.2518.6367326
173378730019.31-0.24-1.2319.0619.518.9476597
173352810019.550.52.6219.5520.0519179634
173344170019.05-4.55-19.2823.6723.6718.45401469
173335530023.60.582.5222.623.698322.626222
173326890023.02-1.19-4.9224.224.22336929
173318250024.210.672.8523.4624.399523.4638750
173291784023.540.261.1223.341323.7323.221616356
173275050023.280.050.2223.7223.93922.92118670
173266410023.23-1.26-5.1424.0124.0123.1818418
173257770024.491.245.3323.8424.5323.4922216

最近閲覧した銘柄

Delayed Upgrade Clock