
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 12.95 | 16.80 | 14.20 | 14.875 | -2.30 | -13.94 % | 4,629 | 3,314 | 05:54:11 |
250.00 | 11.70 | 14.30 | 12.85 | 13.00 | -1.70 | -11.68 % | 17,699 | 978 | 05:59:39 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 7.50 | 7.75 | 7.60 | 7.625 | -3.15 | -29.30 % | 46,206 | 1,423 | 05:59:56 |
257.50 | 5.05 | 5.25 | 5.32 | 5.15 | -3.73 | -41.22 % | 44,040 | 901 | 05:59:41 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.42 | 0.50 | 0.41 | 0.46 | -5.64 | -93.22 % | 88,506 | 1,966 | 05:59:59 |
265.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.84 | -99.79 % | 167,396 | 6,809 | 05:59:56 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.01 | 0.01 | 0.01 | 0.01 | -2.13 | -99.53 % | 30,082 | 4,458 | 05:59:22 |
275.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.55 | -99.36 % | 55,728 | 10,774 | 05:57:03 |
277.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.08 | -99.08 % | 19,888 | 4,915 | 05:58:38 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.52 | -98.11 % | 8,834 | 3,546 | 05:56:36 |
285.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.35 | -97.22 % | 12,133 | 6,667 | 05:58:25 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30 % | 7,543 | 2,632 | 05:57:03 |
240.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 28,246 | 10,196 | 05:59:21 |
242.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.61 | -98.39 % | 11,024 | 2,875 | 05:58:41 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39 | -99.29 % | 127,573 | 16,948 | 05:59:13 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.01 | 0.02 | 0.01 | 0.015 | -3.19 | -99.69 % | 93,868 | 4,961 | 05:59:51 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.30 | 0.40 | 0.40 | 0.35 | -4.80 | -92.31 % | 70,176 | 6,283 | 05:59:59 |
265.00 | 2.25 | 2.50 | 2.20 | 2.375 | -4.15 | -65.35 % | 40,780 | 9,497 | 05:59:50 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 8.35 | 11.20 | 9.75 | 9.775 | -1.40 | -12.56 % | 3,692 | 3,144 | 05:59:30 |
275.00 | 12.00 | 14.05 | 12.22 | 13.025 | -0.98 | -7.42 % | 8,351 | 9,655 | 05:59:29 |
277.50 | 13.00 | 16.60 | 15.26 | 14.80 | -0.46 | -2.93 % | 1,215 | 2,482 | 05:57:28 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 17.85 | 21.55 | 19.87 | 19.70 | -0.08 | -0.40 % | 949 | 2,534 | 05:58:26 |
285.00 | 22.00 | 24.05 | 22.22 | 23.025 | 0.22 | 1.00 % | 1,419 | 3,251 | 05:59:42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約