ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
262.67
-0.78
(-0.30%)
終値: 3月8日 6:00AM
262.6999
0.0299
( 0.01% )
取引時間後: 8:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.5012.9516.8014.2014.875-2.30-13.94 %4,6293,31405:54:11
250.0011.7014.3012.8513.00-1.70-11.68 %17,69997805:59:39
252.500.000.000.000.000.000.00 %00-
255.007.507.757.607.625-3.15-29.30 %46,2061,42305:59:56
257.505.055.255.325.15-3.73-41.22 %44,04090105:59:41
260.000.000.000.000.000.000.00 %00-
262.500.420.500.410.46-5.64-93.22 %88,5061,96605:59:59
265.000.010.010.010.01-4.84-99.79 %167,3966,80905:59:56
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.010.010.010.01-2.13-99.53 %30,0824,45805:59:22
275.000.010.010.010.01-1.55-99.36 %55,72810,77405:57:03
277.500.010.010.010.01-1.08-99.08 %19,8884,91505:58:38
280.000.000.000.000.000.000.00 %00-
282.500.010.010.010.01-0.52-98.11 %8,8343,54605:56:36
285.000.010.010.010.01-0.35-97.22 %12,1336,66705:58:25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.500.010.010.010.01-0.36-97.30 %7,5432,63205:57:03
240.000.010.010.010.01-0.46-97.87 %28,24610,19605:59:21
242.500.010.010.010.01-0.61-98.39 %11,0242,87505:58:41
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.010.010.010.01-1.39-99.29 %127,57316,94805:59:13
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.010.020.010.015-3.19-99.69 %93,8684,96105:59:51
260.000.000.000.000.000.000.00 %00-
262.500.300.400.400.35-4.80-92.31 %70,1766,28305:59:59
265.002.252.502.202.375-4.15-65.35 %40,7809,49705:59:50
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.508.3511.209.759.775-1.40-12.56 %3,6923,14405:59:30
275.0012.0014.0512.2213.025-0.98-7.42 %8,3519,65505:59:29
277.5013.0016.6015.2614.80-0.46-2.93 %1,2152,48205:57:28
280.000.000.000.000.000.000.00 %00-
282.5017.8521.5519.8719.70-0.08-0.40 %9492,53405:58:26
285.0022.0024.0522.2223.0250.221.00 %1,4193,25105:59:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3969
(33.77%)
15.16M
ICONIcon Energy Corporation
US$ 0.1999
(18.42%)
5.75M
MLYSMineralys Therapeutics Inc
US$ 11.79
(12.07%)
457.18k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
ENLVEnlivex Therapeutics Ltd
US$ 1.32
(10.92%)
4.99k
BTOGBit Origin Ltd
US$ 0.4398
(-29.06%)
17.29M
ABLVAble View Global Inc
US$ 1.46
(-16.09%)
4.77M
STBXStarBox Group Holdings Ltd
US$ 0.332
(-14.87%)
7.92M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4164
(-14.09%)
160.99k
SUNESUNation Energy Inc
US$ 0.345
(-13.43%)
5.06M
BTOGBit Origin Ltd
US$ 0.4398
(-29.06%)
17.29M
STSSSharps Technology Inc
US$ 0.3969
(33.77%)
15.16M
STBXStarBox Group Holdings Ltd
US$ 0.332
(-14.87%)
7.92M
ICONIcon Energy Corporation
US$ 0.1999
(18.42%)
5.75M
SUNESUNation Energy Inc
US$ 0.345
(-13.43%)
5.06M

TSLA Discussion

投稿を表示