ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
246.77
6.09
( 2.53% )
更新日時: 01:29:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.5014.0014.5016.0014.256.0060.00 %1,8332,66201:20:52
235.0011.7012.0512.0011.8753.8146.52 %3,8535,81301:28:34
237.500.000.000.000.000.000.00 %00-
240.007.207.357.357.2752.2844.97 %21,3819,60701:29:32
242.505.055.205.205.1251.3535.06 %27,7545,58101:29:23
245.000.000.000.000.000.000.00 %00-
247.501.681.731.701.705-0.30-15.00 %66,9737,05901:29:33
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.200.210.210.205-0.46-68.66 %69,35210,81901:29:32
257.500.000.000.000.000.000.00 %00-
260.000.080.090.080.085-0.25-75.76 %59,27730,35101:29:15
262.500.050.060.050.055-0.19-79.17 %8,7826,27601:29:15
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.020.040.020.03-0.40-95.24 %7,0654,72401:28:18
225.000.030.040.030.035-0.60-95.24 %15,24011,45801:28:09
227.500.050.060.060.055-0.82-93.18 %7,2346,55901:29:00
230.000.070.090.090.08-1.16-92.80 %44,44414,83401:29:12
232.500.120.140.140.13-1.59-91.91 %18,8265,11201:28:54
235.000.000.000.000.000.000.00 %00-
237.500.340.350.350.345-2.90-89.23 %34,4635,97401:29:30
240.000.560.570.570.565-3.63-86.43 %126,94810,33201:29:31
242.500.900.930.900.915-4.55-83.49 %61,8103,17101:29:30
245.001.481.501.481.49-5.52-78.86 %102,3264,61001:29:32
247.502.482.542.502.51-6.10-70.93 %48,6163,53501:29:33
250.004.054.154.054.10-6.45-61.43 %39,57626,68701:29:32
252.506.106.256.136.175-6.59-51.81 %4,4601,10301:29:32
255.008.358.608.408.475-6.80-44.74 %5,4554,52401:29:26
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.5015.7015.9515.8015.825-7.00-30.70 %3512,11101:29:03
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.688
(129.44%)
63.54M
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
RDUSRadius Recycling Inc
US$ 28.28
(107.03%)
5.69M
AAOIApplied Optoelectronics Inc
US$ 22.61
(42.47%)
12.41M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
US$ 2.0994
(-39.32%)
828.67k
WKSPWorksport Ltd
US$ 0.3911
(-30.27%)
3.67M
LZMHLZ Technology Holdings Ltd
US$ 9.17
(-29.52%)
236.81k
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
NVDANVIDIA Corporation
US$ 120.9087
(4.61%)
149.67M
UOKAMDJM Ltd
US$ 0.1695
(5.48%)
133.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.085
(6.01%)
114.23M
ADTXAditxt Inc
US$ 0.0236
(-29.34%)
96.55M

TSLA Discussion

投稿を表示