Talen Energy TLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) オプション

Talen Energy Corporation (TLN)

176.24

-4.29

(-2.38%)

終了 3月9日 6:00AM

175.99

-0.25

(-0.14%)

取引時間後: 9:58AM

TLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	31.50	34.80	0.00	33.15	0.00	0.00 %	0	0	-
150.00	27.00	30.10	30.40	28.55	-50.80	-62.56 %	5	1	2025/3/08
155.00	22.60	25.80	0.00	24.20	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	16.00	17.00	84.30	16.50	0.00	0.00 %	0	10	-
170.00	13.00	13.80	15.45	13.40	0.00	0.00 %	0	18	-
175.00	10.30	11.00	11.06	10.65	-1.32	-10.66 %	6	20	2025/3/08
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	6.10	6.70	7.43	6.40	-1.85	-19.94 %	182	48	2025/3/08
190.00	4.60	5.20	6.40	4.90	-0.25	-3.76 %	13	121	2025/3/08
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.60	3.40	3.00	3.00	-0.62	-17.13 %	83	113	2025/3/08
210.00	1.60	2.30	2.00	1.95	-0.45	-18.37 %	209	830	2025/3/08
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.90	1.25	0.80	1.075	-0.10	-11.11 %	3	815	2025/3/08
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	3.00	3.80	3.10	3.40	-0.53	-14.60 %	25	108	2025/3/08
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	14.40	15.30	13.90	14.85	8.50	157.41 %	24	227	2025/3/08
190.00	17.30	20.50	15.10	18.90	-2.40	-13.71 %	5	529	2025/3/08
195.00	20.00	24.40	20.45	22.20	8.35	69.01 %	235	768	2025/3/08
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	52.60	56.00	41.52	54.30	0.00	0.00 %	0	248	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Golden Cross

Golden Cross 5分前

$GRLF: A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market

Golden Cross

Golden Cross 6分前

$GRLF: A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market

dukeb

I will put mine in a pool of water that has both sharks and batteries so I can see which causes Dump more pain.

SEV123

Omar Javaid

I transform technology companies and grow shareholder value.
7h

Bona fortuna

xxxx

https://corporatefinanceinstitute.com/resources/wealth-management/greater-fool-theory/

ur thinks

Implanting

Implanting 7分前

I couldn't agree more with You that EVERY war the U.S. sponsors is a monumental heist of the U.S. taxpayer. How long can they continue?
Vote out these Assholes that continue funding them.

Steady_T

Steady_T 7分前

Sounds like a personal problem. I really wish I did not accidentally see this stock on my investing journey. If I can turn back time! Even if this goes back to $1. I am not gonna be happy. Cuz of the amount of stress it gives me.

skitahoe

skitahoe 8分前

Marty,

I believe that once we have UK approval other things will start to fall in line fairly rapidly. It shouldn't take over a year to be above $5. Look at what $5 would represent from where we are today, that's a 20X gain.

When people are down in a stock, but just w

STL Stock

STL Stock 8分前

Idk man. Im just another dude here holding shares.

DR_rugby

DR_rugby 8分前

IMO

The ETFs and VIX are utilized together for

Market manipulation

They create shares via ETFs

Which they sell then use

that cash to short / buy the VziX

Then as others buy into the VIX they pull the rug

GetRichLong

GetRichLong 8分前

No real product or service exists here.

Elroy Jetson

Elroy Jetson 8分前

Trump sure hates Americans as much as Republicans do . . . if not a whole lot more!

All Republican Congress-members are clapping in unison.

Republicans are now winning so much they don't know who to attack next.

Trump today announced 250% import t

dukeb

Gotta control any information about the incompetence of the administration.

Can't let the people of America know what is actually going on, can we?

XMaster2023

XMaster2023 8分前

No your boss is manipulating the SP. He doesn’t know when to stop digging, but LP will soon teach him.

"Groke" is an old Scots word that means to stare at someone while they eat in the hope of getting some of their food.

Number sleven

Number sleven 9分前

Lizzy, generic companies have contractual obligations to provide a product at a specific price for providers. How do you think a 20 percent cost bump will effect that? I don't have access to the contracts. My guess is that PBM's like CVS have clauses that hold them to it. What move do generic compa

getmenews

getmenews 9分前

Join the Trump Make America Great Again Revolution?

eagle8

eagle8 10分前

Ofcourse attillathe hunt.
I will do that as much as possible.

GLTU

boi568

boi568 13分前

Everyone's cheering according to their own interest: Longs are rooting for the company's success, and bears are rooting for the company's demise.

ron_66271

ron_66271 16分前

Document 5885 Footnote 2. Fifth Amendment Taking.

DROPPED?
SETTLED!
Hence; The Global Settlement Agreement.

Again;
41.6 “Willful Misconduct”.

5th taking DROPPED !!!!!!!!!!!! There is was a reason that happened and I suspect th

al44

Following the money-

https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg

GR8 Dad

GR8 Dad 17分前

One of the oldest pumps in the book,

"the CEO hasn't sold any shares." (On the books)

The ceo hasn't sold any shares because him and the cadre of criminals on here preloaded prior to the pump and then sold into the pump.

They make millions of doing this

Chartmaster

Chartmaster 17分前

That's the best you got? Pathetic!

jimr1717

jimr1717 18分前

“ONE DAY SMART INVESTORS WILL WAKE UP AND REALIZE HOW VALUABLE OUR TECHNOLOGY HAS BECOME.
5 DOLLARS IS WHERE WE'RE GOING !!”

$5.00 or .00000000005?

Chartmaster

Chartmaster 18分前

No Trump checks clear, then it's the stock market that bounces! Remember 2021!

Chartmaster

Chartmaster 19分前

Orange shittypants WTF dude! You sound like ur in 5th grade! Now go work on that spit-wad ZAP!

CytomX Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約