Talen Energy TLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) オプション

Talen Energy Corporation (TLN)

176.56

10.81

(6.52%)

終値： 3月12日 5:00AM

176.56

0.00

( 0.00% )

取引時間後: 6:07AM

TLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	49.70	54.50	94.50	52.10	0.00	0.00 %	0	4	-
130.00	44.70	49.50	89.50	47.10	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	36.80	39.90	24.30	38.35	0.00	0.00 %	0	2,300	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	26.50	30.80	30.40	28.65	0.00	0.00 %	0	5	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	20.40	22.20	22.66	21.30	13.16	138.53 %	11	637	04:16:54
165.00	15.80	18.80	15.10	17.30	7.37	95.34 %	115	366	02:21:18
170.00	13.40	15.60	12.00	14.50	4.50	60.00 %	1	561	23:27:11
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	7.50	8.60	7.60	8.05	3.60	90.00 %	100	228	04:52:53
190.00	5.90	6.80	7.40	6.35	4.19	130.53 %	2	376	03:54:27
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.80	4.50	4.20	3.65	2.05	95.35 %	173	1,946	04:06:17
210.00	0.85	3.10	2.75	1.975	1.75	175.00 %	7	660	03:59:10
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.85	2.25	1.20	1.55	-1.90	-61.29 %	10	421	04:42:41
145.00	1.35	2.60	3.20	1.975	0.00	0.00 %	0	112	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.90	4.10	2.85	3.00	-4.89	-63.18 %	1,002	343	03:50:24
160.00	4.00	5.30	4.30	4.65	-5.10	-54.26 %	6	104	04:39:14
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	7.50	8.60	9.34	8.05	-4.94	-34.59 %	2	606	01:56:39
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	22.00	24.90	34.98	23.45	0.00	0.00 %	0	613	-
200.00	25.00	28.40	39.87	26.70	0.00	0.00 %	0	1,069	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	62.10	65.00	63.50	63.55	0.95	1.52 %	2	437	03:41:32

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	555.97k
RAYRaytech Holding Ltd	US$ 2.07 (22.49%)	1.85M
INTJIntelligent Group Ltd	US$ 1.03 (21.19%)	577.31k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	1.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.37k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	880.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.1165 (-14.34%)	2.86M
WCTWellchange Holdings Company Limited	US$ 0.618 (-13.54%)	737.04k
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
ICONIcon Energy Corporation	US$ 0.1068 (-7.13%)	4.21M
NVDANVIDIA Corporation	US$ 108.52 (-0.22%)	4.19M
STISolidion Technology Inc	US$ 0.1311 (3.97%)	3.35M

Tahoe2468

Tahoe2468 4分前

Are we having fun yet?!! Soon we will!!! Real soon...

SSKILLZ1

SSKILLZ1 4分前

~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17600 SSKILLZ1

Steady_T

Steady_T 4分前

So what did the MHRA inspect to satisfy the production facility requirement of the MAA?

northam43

northam43 4分前

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

janice shell

janice shell 4分前

When it's happened to me, I've assumed it was because I'd cooked whatever it was too fast. Never looked up how to fix it till just now.

gumzsa

Awesome! I mentioned checking that back in October glad you guys are checking out the NOBO list. Cant be many shares left not sure why they just don't dump it all and get it over with.

RichieBoy

RichieBoy 4分前

I'm not liking what I see in my DD.
Why did MTi partner with Livo to get that health contract in Barcelona. Yet, they didn't partner with OMT on it. Is that because Balkin said go ahead and advertise on Linked In just don't mention us. Or is it because a neglected piece of Hypervisor software

Number sleven

Number sleven 4分前

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

GameStop

GameStop 5分前

Just released
Management Certificate March 11, 2025

Seven Arts Entertainment Inc. has a verified company profile on OTCMarkets.com. This means that the company has provided accurate and up-to-date information about its organization, financial condition, and operations. Verifi

northam43

northam43 5分前

Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG

exwannabe

exwannabe 5分前

Based on that knowledge they will apply to the FDA at the appropriate time.
NWBO PR'd in Nov 2018 that the trial had matured, and it was time to start the analysis and such. Given that, I would think the appropriate time to submit was about 5 years ago.

But the good news is tha

logger-man

logger-man 5分前

Congrats Beerworld!

logger-man

logger-man 5分前

McLory, Matsuyama, Dechambeau, Speith, and Burns. 272
Morikawa and Henley alternates
Thanks!

janice shell

janice shell 5分前

I think the answer to both is "yes". Though he'll never again be allowed to drive except on his own property, even when he's no longer president. That's a Secret Service thing.

Ayock

That imbecile tRump was handed a golden economy,

and now he is intentionally crashing it. Again.

But they're all cheering for him. I'm sick of living in a country half full of morons.

Adjustedtosteep

Adjustedtosteep 6分前

20250311|MVNT|107371|0|111371|O

Jetmek_03052

Jetmek_03052 6分前

Case 8:20-cv-00993-MCS-ADS Document 704 Filed 03/11/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.704.0.pdf

NETLIST INC.’S NOTICE OF EX PARTE APPLICATION FOR A CONTINGENT ORDER
DISQUALIFYING ANY SAMSUNG C

k9narc

Yep... that is odd.

$Gambler

$Gambler 7分前

Anybody and I mean anybody that buys or sells on the words of something posted on boards without doing their own DD is foolish. How many times has Crypto bounced hard , yet it ALWAYS recovers. This is no different - Bitcoin finally hit the magic 77k floor that has been predicted for a month by many

RUSTYJ

Grabbed some 2.04s

martyDg

martyDg 8分前

I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator.

Another made up narrative by longs.

Bruce_Mcdonalds

Bruce_Mcdonalds 9分前

As I remember it, the SEC gave Zion Oil a clean bill of health after Zion Oil fired their accounting firm, got rid of two CEOs in a row, and pushed one of the board members out the back door. Of course, Zion Oil said everything was just peachy, as they always do.

I guess we both rem

blackcat

blackcat 9分前

Does Trumpty even know how to drive a car? Has he a driver's license?

Amundi Msci Ex Usa Mega ...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約