Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aferian PLC on Wednesday highlighted a "year of transformation" as the firm cut costs and grew revenue in the second ...
Aferian PLC 11 December 2024 11 December 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Trading Update for the Year Ended 30 November 2024 and Appointment of Nominated Adviser...
Aferian PLC 02 December 2024 2 December 2024 Aferian plc Board Change Aferian Plc ("Aferian" or "the Company"), the B2B video streaming solutions company, announces that Bruce Powell has...
Aferian PLC 06 November 2024 06 November 2024 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 6 November 2024 from Kestrel Partners...
Aferian PLC on Tuesday celebrated continued demand for improvements to video streaming, boosting its revenue signific ...
Aferian PLC 05 November 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Strong H2 trading Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, provides the...
Aferian PLC 26 September 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Grant of Share Options Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...
Aferian PLC 01 August 2024 01 August 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") HALF YEAR RESULTS Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...
The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...
Aferian PLC 03 July 2024 3 July 2024 AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 4 | 3.75 | 57795 | 3.75 | DE |
| 4 | 0.5 | 15.3846153846 | 3.25 | 5.5 | 2.75 | 157448 | 3.35538688 | DE |
| 12 | 1.25 | 50 | 2.5 | 6.5 | 2.5 | 192409 | 4.26452356 | DE |
| 26 | -1.25 | -25 | 5 | 6.5 | 2.5 | 117553 | 4.13870539 | DE |
| 52 | -6.5 | -63.4146341463 | 10.25 | 12.5 | 2.5 | 163535 | 7.42658271 | DE |
| 156 | -155.75 | -97.6489028213 | 159.5 | 159.5 | 2.5 | 117553 | 36.50501409 | DE |
| 260 | -126.75 | -97.1264367816 | 130.5 | 172 | 2.5 | 113742 | 75.54542517 | DE |
capgain
45秒前
copytele
3分前
borysek
6分前
Investor2014
8分前
ksquared
10分前
Alexulf
11分前
walterc
14分前
goldbarren58
20分前
Bull_Dolphin
21分前
ElectricMountain53
22分前
Frankestin
28分前
ksquared
32分前
walterc
36分前
ksquared
37分前
Bull_Dolphin
38分前
copytele
40分前
ksquared
43分前
Peter J
44分前
ksquared
50分前
edbi46
54分前
Investor2014
56分前
Bull_Dolphin
1時間前
jtaylor042
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
