出来高 | 15,369 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.50 | 安値 高値 |
|||||
今日の安値 | 12.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aferian Plc | AFRN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 15,369 | - | 9.35 - 39.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:08:52 | O | 344 | 12.05p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Aferian Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.9M | 111.21M | - | 91.13M | -17.42M | -0.16 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Aferian
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 16:00 | UK Regulatory | Aferian PLC Share Options |
2023/12/05 | 23:31 | Alliance News | EARNINGS AND TRADING: Porvair buys EFC, Iomart interim.. |
2023/12/05 | 16:00 | UK Regulatory | Aferian PLC Trading Statement |
2023/11/30 | 01:58 | UK Regulatory | Aferian PLC Holding(s) in Company |
2023/9/18 | 15:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
2023/9/13 | 00:42 | Alliance News | Aferian firms selected to power Thurcom video services in.. |
2023/9/12 | 15:00 | RNS Non-Regulatory | Aferian PLC 24i and Amino to power video services for.. |
2023/9/04 | 15:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
2023/9/01 | 03:05 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
2023/9/01 | 01:43 | Alliance News | IN BRIEF: Aferian loss widens as revenue slumps; no dividend.. |
2023/8/31 | 15:01 | UK Regulatory | Aferian PLC Appointment of Non-Executive Director |
2023/8/31 | 15:00 | UK Regulatory | Aferian PLC Half-year Results |
チャート - Aferian
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.50 | 12.50 | 12.50 | 12.50 | 24,262 | 0.00 | 0.00% |
1ヶ月 | 10.50 | 12.50 | 10.25 | 11.77 | 222,614 | 2.00 | 19.05% |
3ヶ月 | 10.25 | 12.50 | 9.35 | 10.81 | 173,694 | 2.25 | 21.95% |
6ヶ月 | 14.00 | 14.00 | 9.35 | 10.62 | 196,174 | -1.50 | -10.71% |
1年 | 25.50 | 39.00 | 9.35 | 13.50 | 146,363 | -13.00 | -50.98% |
3年 | 164.00 | 172.00 | 9.35 | 66.56 | 110,992 | -151.50 | -92.38% |
5年 | 83.50 | 172.00 | 9.35 | 90.66 | 115,275 | -71.00 | -85.03% |