US Treasury ETF TBIL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
US Treasury ETF (TBIL)
US Treasury ETF (TBIL) オプション

US Treasury ETF (TBIL)

49.94

0.02

(0.04%)

終了 2月17日 6:00AM

49.94

0.00

(0.00%)

取引時間後: 9:43AM

TBIL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
41.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
42.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
43.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	1.10	0.10	0.60	0.05	100.00 %	1	0	2025/2/15
51.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.70	1.45	0.00	1.075	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
56.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

MasterBlastr

MasterBlastr 1分前

Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.

TightCoil

TightCoil 1分前

Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these hotcalkes

Implanting

Implanting 1分前

That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that.
Andy Schectman talked about that on an interview I posted here

ScottaL

ScottaL 1分前

🧿🤔🫵🫢

Konaploinks

Konaploinks 2分前

https://youtu.be/TK48to74q-g

236T568

236T568 2分前

Now, about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p

TooFrank

TooFrank 3分前

On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In

janice shell

janice shell 3分前

But won't you feel bad if you hurt his feelings?

janice shell

janice shell 3分前

But won't you feel bad if you hurt his feelings?

skitahoe

skitahoe 3分前

SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit

fuagf

Lime Time, You clearly don't read much here. Your was projection. Typical.

nowwhat2

nowwhat2 5分前

Iceberg !
Wo
U were right !

That guy's pretty good.

Genz2

But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸

fuagf

You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.

sab63090

sab63090 7分前

boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that

Zorax

Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.

misterfishman

misterfishman 7分前

Wow i was in this year's ago made nice profit here now its dead.

janice shell

janice shell 8分前

We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con

tw0122

tw0122 10分前

SRM and HLF awesome plays still holding some. Thanks

janice shell

janice shell 10分前

I would not have taken that positive a view of them.

Horntail

Horntail 10分前

Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA

fuagf

Surprised he hasn't yet put a portable toilet there.

US Treasury ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約