US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
RBB Fund Inc F/m US Treasury 3 Month Bill Fund (TBIL)
RBB Fund Inc F/m US Treasury 3 Month Bill Fund (TBIL) オプション

RBB Fund Inc F/m US Treasury 3 Month Bill Fund (TBIL)

49.865

0.005

(0.01%)

終値： 7月2日 5:00AM

49.8697

0.0047

( 0.01% )

取引時間後: 8:19AM

RBB Fund Inc F/m US Treasury 3 Month Bill Fund ([symbol]) オプションチェーン

TBIL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
41.00	7.80	10.00	0.00	8.90	0.00	0.00 %	0	0	-
42.00	6.80	9.00	0.00	7.90	0.00	0.00 %	0	0	-
43.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
44.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
45.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
46.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
47.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
48.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
49.00	0.55	2.05	0.00	1.30	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	3	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	5	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
52.00	1.05	3.30	0.00	2.175	0.00	0.00 %	0	0	-
53.00	2.05	4.30	0.00	3.175	0.00	0.00 %	0	0	-
54.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
55.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
56.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
57.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
58.00	7.00	9.30	0.00	8.15	0.00	0.00 %	0	0	-
59.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
USDEStablecoinX Inc	US$ 6.721 (223.13%)	11.34M
DSYBig Tree Cloud Holdings Limited	US$ 5.59 (94.10%)	3.54M
SURGSurgePays Inc	US$ 0.6371 (53.56%)	67.18M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.37 (38.44%)	2.18M
AVATAvalanche Treasury Corporation	US$ 0.6433 (28.45%)	931.74k
LHAILinkhome Holdings Inc	US$ 2.2799 (-16.79%)	32.37M
TCToken Cat Ltd	US$ 4.10 (-14.58%)	878.39k
ORICOric Pharmaceuticals Inc	US$ 9.3863 (-13.81%)	38.28k
YDESYD Bio Ltd	US$ 2.00 (-13.42%)	1.3k
LGCLLucas GC Ltd	US$ 1.59 (-13.35%)	146.26k
SURGSurgePays Inc	US$ 0.6371 (53.56%)	67.18M
YHCLQR House Inc	US$ 0.0517 (-1.52%)	32.54M
LHAILinkhome Holdings Inc	US$ 2.2799 (-16.79%)	32.37M
INLFINLIF Limited	US$ 0.0307 (-6.40%)	17.83M
JEM707 Cayman Holdings Ltd	US$ 4.10 (27.73%)	11.67M

NeoSunTzu

NeoSunTzu 3分前

You CLEARLY missed the point of that valuation illustration. That would be the values absent conservatorship, NO DILUTION, and NO egregious capital standards, or under the condition they already meet their full required capital - give or take a slightly different multiple based on the actual specifi

mick

i decided to play established one did a couple but no showmanship yet.

JP313

I see 1 or 2 things happening & I hope Im incorrect about both R/S or A/S increase.

DrivenByPain

DrivenByPain 7分前

Strengthening the Foundation

During the quarter, Suntex continued strengthening its leadership and corporate governance through the appointment of accomplished directors whose backgrounds include executive, operational, and strategic experience across globally recognized organizations

Lime Time

Lime Time 7分前

Reloading this at .0001 again, remember the last run from .0001 to .077, now it is clean and can run from .0001 to $1s

fliper

Surg might gap imo was good news

againstallodds

againstallodds 10分前

that was from Q1 2026 Sunshine page 65

Can’t be anymore current!!!

Wether you like it or not

https://www.otcmarkets.com/file/company/financial-report/572661/content

Busted !!!

https://investorshub.advfn.com/uimage/uploads/20

nunaka

nunaka 10分前

Mid .03's - low .04's

Ron Burgandy79

Ron Burgandy79 11分前

He will get what’s deserved! Some of us have nothing to lose!

Lime Time

Lime Time 12分前

Re: "I'm averaged in at .0002."
Link:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176741577

Damn. That sucks. Stock is -100% 😆 😂 😆

Good one.

Wizzerd

Wizzerd 17分前

The company’s legal, regulatory, and corporate advisors (such as securities counsel and transfer agent), who would typically prepare the required documentation and coordinate the delisting process with the exchange. While they were not named in the press release, companies commonly rely on these pro

Wizzerd

Wizzerd 17分前

It was not easy as so many folks were involved in the decision.
Delisting from the Canadian Securities Exchange generally requires submitting formal notices, satisfying the exchange’s requirements, and coordinating with regulators and transfer agents. It’s more than just announcing an in

PennySheik

PennySheik 18分前

They show up just to trash the stock and tell us we're idiots. What a life.

BigMoneyChalupa

BigMoneyChalupa 18分前

This reminds me of the big short where the premiums keep decimating your position and everyone thinks you’re crazy for having conviction in the trade.

That is until she shoots up past $2+ per share?!

Then it becomes glorious. In the famous words of Burry (slightly edit

WhenLambo

WhenLambo 18分前

what's this in regards to?

Horntail

Horntail 18分前

I could not find him on there. Do you have his username?

US Market News

US Market News 19分前

Solid Power Appoints Uwe Breitweg to Board of Directors, Adding Deep Automotive and Battery Strategy ExpertiseJuly 1, 2026 7:00 PM
Business Wire Mr. Breitweg brings more than two decades of automotive leadership, with deep expertise in battery strategy,

US Market News

US Market News 19分前

NHC Completes Acquisition of Thirty-Five NHI FacilitiesJuly 1, 2026 7:00 PM
Business Wire National Healthcare Corporation (NYSE American: NHC), a national leader in senior care, announced today that it has completed the acquisition of the real estate of thirty-two skilled nursi

US Market News

US Market News 20分前

UFC Delivers Knockout Results for SydneyJuly 1, 2026 7:00 PM
Business Wire UFC 325 Generated AUD $65.7M in Economic Impact for Sydney Metro Area UFC®, the world’s premier mixed martial arts organization, today announced that UFC 325: VOLKANOV

declaes

declaes 20分前

Not putting any of my time in the LOSERS posting only negative BS on this GRST board. So please Ron let me know what you think of the 10k. .... "hahahahaha" L
The less serious post are posted here the less basher BS appears.
GO GRST

Squirrely_McShitty

Squirrely_McShitty 21分前

Waiting for cash to free up. Eights look tasty. Thought 9s would be the low with this share structure.

Doc logic

Doc logic 22分前

brazen22,

Keep guessing!; ). The MAA is not static, it has options that are being left alone or being prepared for. NWBO could not afford to over prepare because of the financial burden involved with that. If need arises beyond the minimum then they respond. They prepared with th

pochemunyet

pochemunyet 22分前

meirluc

meirluc 22分前

You actually raised an interesting point. The reason that NWBO did not publish the PFS of the placebo group was probably due to the fact that the numerical ratios between the methylated and unmethylated GBM patients in the Treatment group was quite different than it was in the placebo group.

RBB Fund Inc F/m US Trea...

Vanguard Global Aggregat...

Kim Parallel Oilfield Ov...

DMG Blockchain Solutions

State Street SPDR Blm Em...

BlackRock Investment Man...

Castillo Copper

Kairos Minerals

Kodiak Gas Services

Amplify Digital & Online...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。