ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
23.29
1.33
(6.06%)
終了 3月8日 6:00AM
22.3989
-0.8911
( -3.83% )
プレマーケット: 9:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.505.506.200.005.850.000.00 %00-
18.003.206.900.005.050.000.00 %00-
18.503.606.200.004.900.000.00 %00-
19.002.952.952.952.950.000.00 %08-
19.502.604.103.003.350.000.00 %1002025/3/08
20.003.003.501.763.25-0.24-12.00 %50192025/3/08
20.502.253.101.682.6750.000.00 %1002025/3/08
21.001.381.381.381.380.000.00 %020-
21.502.052.052.052.050.000.00 %06-
22.001.651.751.451.700.4545.00 %111902025/3/08
22.501.241.241.241.240.000.00 %023-
23.001.101.101.101.100.000.00 %0198-
23.500.750.900.770.8250.068.45 %18382025/3/08
24.000.500.500.500.500.000.00 %0253-
24.500.400.500.470.450.024.44 %24332025/3/08
25.000.300.350.340.3250.0413.33 %571212025/3/08
25.500.150.150.150.150.000.00 %057-
26.000.150.200.140.1750.0555.56 %261172025/3/08
26.500.100.200.100.150.07233.33 %33802025/3/08
27.000.050.150.050.100.000.00 %1452025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.160.160.160.160.000.00 %012-
18.000.100.450.100.2750.000.00 %01-
18.500.000.000.000.000.000.00 %00-
19.000.160.160.160.160.000.00 %022-
19.500.050.150.120.100.000.00 %402025/3/08
20.000.110.110.110.110.000.00 %041-
20.500.100.200.200.150.000.00 %502025/3/08
21.000.150.250.150.20-0.21-58.33 %263122025/3/08
21.500.890.890.890.890.000.00 %025-
22.000.500.500.500.500.000.00 %036-
22.500.600.600.600.600.000.00 %0182-
23.000.700.850.780.775-0.85-52.15 %11882025/3/08
23.501.101.101.101.100.000.00 %0125-
24.001.251.401.441.325-0.85-37.12 %62522025/3/08
24.501.701.701.701.700.000.00 %058-
25.003.223.223.223.220.000.00 %0151-
25.502.352.553.042.45-0.68-18.28 %1552025/3/08
26.001.802.953.222.375-0.76-19.10 %10522025/3/08
26.503.203.406.503.300.000.00 %033-
27.005.095.095.095.090.000.00 %089-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

SYM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock