ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
23.29
1.33
(6.06%)
終了 3月10日 5:00AM
23.25
-0.04
(-0.17%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.003.206.900.005.050.000.00 %00-
18.503.606.200.004.900.000.00 %00-
19.003.105.702.954.400.000.00 %08-
19.502.604.103.003.350.000.00 %1002025/3/08
20.003.003.501.763.25-0.24-12.00 %50192025/3/08
20.502.253.101.682.6750.000.00 %1002025/3/08
21.002.403.501.382.95-0.62-31.00 %9142025/3/08
21.502.002.152.052.0750.4528.12 %1152025/3/08
22.001.651.751.451.700.4545.00 %111902025/3/08
22.501.301.401.241.350.3945.88 %18182025/3/08
23.001.001.101.101.050.5083.33 %821842025/3/08
23.500.750.900.770.8250.068.45 %18382025/3/08
24.000.550.650.500.600.25100.00 %212332025/3/08
24.500.400.500.470.450.024.44 %24332025/3/08
25.000.300.350.340.3250.0413.33 %571212025/3/08
25.500.200.300.150.25-0.10-40.00 %5552025/3/08
26.000.150.200.140.1750.0555.56 %261172025/3/08
26.500.100.200.100.150.07233.33 %33802025/3/08
27.000.050.150.050.100.000.00 %1452025/3/08
27.500.390.100.390.2450.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.100.450.100.2750.000.00 %01-
18.500.000.450.000.000.000.00 %00-
19.000.050.450.160.250.000.00 %022-
19.500.050.150.120.100.000.00 %402025/3/08
20.000.050.150.110.10-0.09-45.00 %3392025/3/08
20.500.100.200.200.150.000.00 %502025/3/08
21.000.150.250.150.20-0.21-58.33 %513122025/3/08
21.500.250.350.890.300.4497.78 %1242025/3/08
22.000.350.500.500.425-0.45-47.37 %30342025/3/08
22.500.501.600.601.05-0.58-49.15 %71762025/3/08
23.000.700.850.780.775-0.85-52.15 %11882025/3/08
23.500.951.101.101.025-0.26-19.12 %31232025/3/08
24.001.251.401.441.325-0.85-37.12 %62522025/3/08
24.501.601.751.701.675-1.08-38.85 %5532025/3/08
25.001.502.103.221.800.000.00 %0151-
25.502.352.553.042.45-0.68-18.28 %1552025/3/08
26.001.802.953.222.375-0.76-19.10 %10522025/3/08
26.503.203.406.503.300.000.00 %033-
27.002.854.205.093.5250.000.00 %089-
27.503.006.304.754.650.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SYM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock