ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
22.15
-1.23
(-5.26%)
終了 3月27日 5:00AM
22.1755
0.0255
(0.12%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.005.005.906.535.450.000.00 %02-
17.503.905.400.004.650.000.00 %00-
18.003.404.900.004.150.000.00 %00-
18.502.954.400.003.6750.000.00 %00-
19.002.453.909.633.1750.000.00 %02-
19.502.052.950.002.500.000.00 %00-
20.002.002.303.202.150.000.00 %066-
20.501.601.802.901.700.000.00 %01-
21.000.551.301.400.925-0.71-33.65 %1352025/3/27
21.500.750.901.850.8250.000.00 %031-
22.000.450.550.470.50-1.43-75.26 %5472025/3/27
22.500.200.350.280.275-0.57-67.06 %7612025/3/27
23.000.100.200.150.15-0.53-77.94 %271412025/3/27
23.500.050.100.050.075-0.42-89.36 %912032025/3/27
24.000.050.050.050.05-0.17-77.27 %233412025/3/27
24.500.050.050.040.05-0.15-78.95 %65562025/3/27
25.000.050.050.030.05-0.02-40.00 %266862025/3/27
25.500.050.750.050.400.000.00 %019-
26.000.070.500.070.2850.000.00 %088-
26.500.050.750.050.400.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.400.000.000.000.00 %00-
17.500.180.950.180.5650.000.00 %00-
18.000.060.750.060.4050.000.00 %038-
18.500.450.500.450.4750.000.00 %01-
19.000.150.750.150.450.000.00 %013-
19.500.140.950.140.5450.000.00 %049-
20.000.140.250.140.1950.000.00 %089-
20.500.031.450.030.740.000.00 %02-
21.000.050.150.050.100.000.00 %32932025/3/27
21.500.150.250.200.200.15300.00 %12222025/3/27
22.000.300.400.360.350.22157.14 %473152025/3/27
22.500.600.700.600.650.35140.00 %71122025/3/27
23.000.901.051.030.9750.68194.29 %81142025/3/27
23.501.351.501.391.4250.74113.85 %15242025/3/27
24.001.801.951.701.8750.7578.95 %21702025/3/27
24.502.202.552.252.3750.8763.04 %2102025/3/27
25.002.653.003.052.8251.1963.98 %5302025/3/27
25.503.103.802.343.450.000.00 %031-
26.003.704.004.103.850.000.00 %029-
26.504.204.804.184.500.8425.15 %1352025/3/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

SYM Discussion

投稿を表示