ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
21.15
-0.02
(-0.09%)
終値: 3月12日 5:00AM
21.15
0.00
( 0.00% )
取引時間後: 6:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.805.604.785.200.000.00 %2001:33:11
16.504.305.200.004.750.000.00 %00-
17.003.904.704.834.300.000.00 %01-
17.503.404.000.003.700.000.00 %00-
18.002.953.300.003.1250.000.00 %00-
18.502.503.100.002.800.000.00 %00-
19.002.102.352.952.2250.000.00 %08-
19.501.751.952.161.850.000.00 %011-
20.001.351.501.551.425-0.21-11.93 %916704:08:03
20.501.001.351.681.1750.000.00 %05-
21.000.750.901.000.8250.1011.11 %53522:53:32
21.500.500.650.800.5750.033.90 %35123:11:48
22.000.350.500.450.425-0.15-25.00 %1915122:57:44
22.500.250.350.300.30-0.07-18.92 %92122:48:06
23.000.150.250.200.20-0.03-13.04 %219623:17:10
23.500.100.150.130.125-0.07-35.00 %16722:39:49
24.000.050.150.100.100.000.00 %0263-
24.500.050.100.070.0750.000.00 %0225-
25.000.050.050.050.050.000.00 %725823:00:57
25.500.050.050.050.050.000.00 %062-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.750.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
17.500.160.750.160.4550.000.00 %012-
18.000.100.750.100.4250.000.00 %01-
18.500.050.100.050.075-0.03-37.50 %22104:43:10
19.000.050.150.200.100.0425.00 %22202:22:39
19.500.150.250.200.200.000.00 %05-
20.000.250.350.200.30-0.07-25.93 %156723:10:10
20.500.400.500.500.45-0.05-9.09 %391204:16:45
21.000.600.700.660.65-0.04-5.71 %2932603:46:41
21.500.901.050.650.9750.000.00 %033-
22.001.201.351.211.2750.010.83 %25222:38:11
22.501.551.701.651.6250.106.45 %2118004:33:20
23.001.952.251.922.100.010.52 %18223:06:09
23.502.202.552.222.3750.000.00 %0123-
24.002.853.102.462.975-0.49-16.61 %325423:09:54
24.503.203.603.203.400.000.00 %057-
25.003.804.003.223.900.000.00 %0151-
25.504.204.803.954.500.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

SYM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock