ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
21.15
-0.02
(-0.09%)
終値: 3月12日 5:00AM
21.28
0.13
( 0.61% )
取引時間後: 6:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.305.200.004.750.000.00 %00-
17.003.904.704.834.300.000.00 %01-
17.503.304.000.003.650.000.00 %00-
18.002.903.600.003.250.000.00 %00-
18.502.503.100.002.800.000.00 %00-
19.002.152.352.952.250.000.00 %08-
19.501.751.902.161.8250.000.00 %011-
20.001.351.501.761.4250.000.00 %067-
20.501.001.351.681.1750.000.00 %05-
21.000.750.901.000.8250.1011.11 %53522:53:32
21.500.500.600.570.55-0.20-25.97 %195104:58:47
22.000.350.500.450.425-0.15-25.00 %1915122:57:44
22.500.250.350.300.30-0.07-18.92 %92122:48:06
23.000.150.200.160.175-0.07-30.43 %819604:53:28
23.500.100.200.130.15-0.07-35.00 %16722:39:49
24.000.050.100.050.075-0.05-50.00 %1026304:38:20
24.500.050.100.100.0750.0342.86 %222500:54:20
25.000.050.050.050.050.000.00 %3125803:23:52
25.500.050.050.050.050.000.00 %062-
26.000.050.750.050.400.000.00 %0167-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.750.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
17.500.160.100.160.130.000.00 %012-
18.000.101.000.100.550.000.00 %01-
18.500.080.100.080.090.000.00 %01-
19.000.050.150.160.100.000.00 %022-
19.500.150.200.190.175-0.01-5.00 %1504:43:35
20.000.250.350.200.30-0.07-25.93 %156723:10:10
20.500.400.500.500.45-0.05-9.09 %391204:16:45
21.000.600.700.660.65-0.04-5.71 %2932603:46:41
21.500.901.050.650.9750.000.00 %033-
22.001.201.301.251.250.054.17 %225203:43:42
22.501.551.701.651.6250.106.45 %2118004:33:20
23.001.952.102.072.0250.168.38 %38200:12:14
23.502.202.552.222.3750.000.00 %0123-
24.002.853.102.462.975-0.49-16.61 %325423:09:54
24.503.203.603.203.400.000.00 %057-
25.003.804.003.223.900.000.00 %0151-
25.504.204.803.954.500.000.00 %053-
26.004.605.005.304.800.316.21 %64701:08:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

SYM Discussion

投稿を表示