ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

86.97
0.56
(0.65%)
終値: 3月12日 5:00AM
88.3949
1.42
( 1.64% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0015.9017.400.0016.650.000.00 %00-
75.0011.2012.500.0011.850.000.00 %00-
80.006.607.600.007.100.000.00 %00-
81.005.806.400.006.100.000.00 %00-
82.005.005.800.005.400.000.00 %00-
83.004.404.700.004.550.000.00 %00-
84.003.503.800.003.650.000.00 %00-
85.002.803.101.822.950.000.00 %01-
86.002.202.401.902.300.000.00 %05-
87.001.651.901.601.7750.106.67 %11522:39:38
88.001.201.401.001.300.033.09 %1111402:50:24
89.000.851.000.700.925-0.40-36.36 %41623:53:00
90.000.600.750.600.6750.2153.85 %36323:17:25
91.000.400.500.550.45-0.01-1.79 %3291004:01:38
92.000.250.350.300.300.000.00 %4631304:59:52
93.000.150.250.250.20-0.55-68.75 %281204:59:41
94.000.100.200.150.15-0.30-66.67 %142204:59:52
95.000.220.150.220.1850.000.00 %0165-
96.000.060.300.060.180.000.00 %015-
97.000.840.550.840.6950.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.200.050.1250.000.00 %08-
75.000.080.550.080.3150.000.00 %034-
80.000.051.200.380.6250.000.00 %018-
81.000.200.300.350.25-0.50-58.82 %53423:23:46
82.000.300.400.590.35-0.46-43.81 %38400:07:17
83.000.450.550.450.500.000.00 %05-
84.000.800.950.750.8750.000.00 %05-
85.001.101.251.701.1750.159.68 %33622:35:03
86.001.501.651.921.5750.000.00 %091-
87.001.601.801.721.70-0.72-29.51 %121704:21:18
88.002.452.703.032.5750.000.00 %020-
89.002.752.953.072.850.093.02 %12303:20:03
90.003.403.704.443.55-0.13-2.84 %63723:28:31
91.004.204.504.404.350.000.00 %036-
92.005.105.406.335.250.132.10 %912801:38:46
93.005.906.302.556.100.000.00 %06-
94.006.607.402.457.000.000.00 %016-
95.007.608.306.007.950.000.00 %032-
96.008.409.4010.028.903.8261.61 %32500:12:25
97.009.7010.402.2010.050.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5299
(63.05%)
14.08M
SSPEW Scripps Company
US$ 2.1501
(50.36%)
1.03M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
104.01k
SFIXStitch Fix Inc
US$ 5.04
(19.15%)
2.2M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0534
(-36.43%)
23.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.09
(-33.82%)
6.3M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.41k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.32M
HEPAHepion Pharmaceuticals Inc
US$ 0.0534
(-36.43%)
23.5M
HCTIHealthcare Triangle Inc
US$ 0.5299
(63.05%)
14.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.09
(-33.82%)
6.3M
ICONIcon Energy Corporation
US$ 0.1052
(-8.52%)
5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.20
(3.67%)
5.38M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock