ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

86.97
0.56
(0.65%)
終値: 3月12日 5:00AM
88.3949
1.42
( 1.64% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0015.9017.400.0016.650.000.00 %00-
75.0011.6012.900.0012.250.000.00 %00-
80.006.607.600.007.100.000.00 %00-
81.005.806.400.006.100.000.00 %00-
82.005.205.600.005.400.000.00 %00-
83.003.904.800.004.350.000.00 %00-
84.003.503.800.003.650.000.00 %00-
85.002.803.101.822.950.000.00 %01-
86.002.202.401.902.300.000.00 %05-
87.001.701.851.601.7750.106.67 %11522:39:38
88.001.201.401.151.300.1818.56 %211422:54:34
89.000.851.051.100.950.000.00 %016-
90.000.600.750.600.6750.2153.85 %36323:17:25
91.000.400.550.560.4750.000.00 %010-
92.000.250.350.300.300.000.00 %4631304:59:52
93.000.150.250.250.20-0.55-68.75 %281204:59:41
94.000.100.200.100.15-0.35-77.78 %12222:49:40
95.000.220.150.220.1850.000.00 %0165-
96.000.060.300.060.180.000.00 %015-
97.000.841.350.841.0950.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.200.050.1250.000.00 %08-
75.000.080.550.080.3150.000.00 %034-
80.000.051.200.380.6250.000.00 %018-
81.000.300.350.850.3250.000.00 %034-
82.000.300.400.590.35-0.46-43.81 %38400:07:17
83.000.550.750.450.650.000.00 %05-
84.000.800.950.750.8750.000.00 %05-
85.000.851.000.800.925-0.75-48.39 %103603:49:59
86.001.201.351.321.275-0.60-31.25 %109104:21:18
87.001.601.801.721.70-0.72-29.51 %121704:21:18
88.002.152.352.762.25-0.27-8.91 %32000:12:47
89.003.103.402.983.250.000.00 %023-
90.003.804.104.573.950.000.00 %037-
91.004.604.904.404.750.000.00 %036-
92.004.805.805.605.30-0.60-9.68 %112823:15:01
93.006.306.702.556.500.000.00 %06-
94.006.807.702.457.250.000.00 %016-
95.007.608.306.007.950.000.00 %032-
96.008.409.4010.028.903.8261.61 %32500:12:25
97.009.7010.402.2010.050.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock