ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

86.97
0.56
(0.65%)
終値: 3月12日 5:00AM
88.3949
1.42
( 1.64% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0016.5017.600.0017.050.000.00 %00-
75.0011.2012.500.0011.850.000.00 %00-
80.006.507.600.007.050.000.00 %00-
81.005.806.400.006.100.000.00 %00-
82.005.205.600.005.400.000.00 %00-
83.004.404.700.004.550.000.00 %00-
84.003.603.900.003.750.000.00 %00-
85.002.803.101.822.950.000.00 %01-
86.002.202.401.902.300.000.00 %05-
87.001.651.901.601.7750.106.67 %11522:39:38
88.001.201.401.151.300.1818.56 %211422:54:34
89.000.851.000.700.925-0.40-36.36 %41623:53:00
90.000.600.750.600.6750.2153.85 %1476304:47:47
91.000.400.550.560.4750.000.00 %010-
92.000.250.400.270.325-0.03-10.00 %1331322:53:14
93.000.150.300.800.2250.000.00 %012-
94.000.100.200.100.15-0.35-77.78 %12222:49:40
95.000.220.150.220.1850.000.00 %0165-
96.000.060.300.060.180.000.00 %015-
97.000.840.550.840.6950.000.00 %012-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.200.050.1250.000.00 %08-
75.000.080.550.080.3150.000.00 %034-
80.000.200.300.380.250.000.00 %018-
81.000.300.350.850.3250.000.00 %034-
82.000.400.551.050.4750.000.00 %084-
83.000.450.550.450.500.000.00 %05-
84.000.600.750.750.6750.000.00 %05-
85.000.851.000.800.925-0.75-48.39 %103603:49:59
86.001.201.351.321.275-0.60-31.25 %109104:21:18
87.001.952.152.442.050.000.00 %017-
88.002.152.352.762.25-0.27-8.91 %32000:12:47
89.003.103.402.983.250.000.00 %023-
90.003.403.704.443.55-0.13-2.84 %63723:28:31
91.004.604.904.404.750.000.00 %036-
92.005.105.406.335.250.132.10 %912801:38:46
93.005.906.302.556.100.000.00 %06-
94.006.607.402.457.000.000.00 %016-
95.007.608.306.007.950.000.00 %032-
96.008.409.4010.028.903.8261.61 %32500:12:25
97.009.7010.402.2010.050.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5299
(63.05%)
14.08M
SSPEW Scripps Company
US$ 2.1501
(50.36%)
1.03M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
104.01k
SFIXStitch Fix Inc
US$ 5.04
(19.15%)
2.2M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0534
(-36.43%)
23.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.09
(-33.82%)
6.3M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.41k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.32M
HEPAHepion Pharmaceuticals Inc
US$ 0.0534
(-36.43%)
23.5M
HCTIHealthcare Triangle Inc
US$ 0.5299
(63.05%)
14.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.09
(-33.82%)
6.3M
ICONIcon Energy Corporation
US$ 0.1052
(-8.52%)
5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.20
(3.67%)
5.38M

STX Discussion

投稿を表示

最近閲覧した銘柄