ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

86.41
-1.59
(-1.81%)
終了 3月11日 5:00AM
86.41
0.00
( 0.00% )
プレマーケット: 5:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0025.6027.300.0026.450.000.00 %00-
65.0020.9021.900.0021.400.000.00 %00-
70.0015.8017.100.0016.450.000.00 %00-
75.0010.6012.300.0011.450.000.00 %00-
80.004.807.000.005.900.000.00 %00-
81.005.807.200.006.500.000.00 %00-
82.004.905.200.005.050.000.00 %00-
83.004.004.400.004.200.000.00 %00-
84.003.404.800.004.100.000.00 %00-
85.002.752.951.822.850.000.00 %202025/3/11
86.002.152.351.902.25-0.63-24.90 %232025/3/11
87.001.652.701.502.175-0.75-33.33 %512025/3/11
88.001.201.400.971.30-1.05-51.98 %91122025/3/11
89.000.851.051.100.95-0.39-26.17 %1532025/3/11
90.000.601.650.391.125-0.76-66.09 %35372025/3/11
91.000.400.550.560.475-0.24-30.00 %6102025/3/11
92.000.250.400.300.325-0.37-55.22 %253222025/3/11
93.000.150.300.800.2250.000.00 %012-
94.000.100.200.450.150.000.00 %022-
95.000.050.150.220.10-0.08-26.67 %0165-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.050.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.040.200.050.120.0125.00 %262025/3/11
75.000.080.550.080.3150.000.00 %034-
80.000.250.500.380.3750.26216.67 %1532025/3/11
81.000.350.500.850.4250.57203.57 %3442025/3/11
82.000.550.651.050.600.65162.50 %8332025/3/11
83.000.350.850.450.60-0.15-25.00 %04-
84.000.401.150.750.7750.000.00 %05-
85.001.301.501.551.400.6572.22 %41222025/3/11
86.001.701.901.921.800.8172.97 %16772025/3/11
87.001.802.352.442.0750.093.83 %31202025/3/11
88.002.302.953.032.6250.8639.63 %10252025/3/11
89.002.253.602.982.9250.5120.65 %4242025/3/10
90.004.104.404.574.251.5752.33 %2372025/3/11
91.004.705.304.405.000.4010.00 %3392025/3/10
92.005.706.106.205.901.5733.91 %571842025/3/11
93.006.607.002.556.800.000.00 %06-
94.005.708.102.456.900.000.00 %016-
95.008.209.006.008.600.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

STX Discussion

投稿を表示