ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

66.73
-4.80
(-6.71%)
終了 4月7日 5:00AM
66.60
-0.13
(-0.19%)
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0012.1012.900.0012.500.000.00 %00-
60.007.808.607.308.20-5.20-41.60 %592025/4/05
65.004.304.800.004.550.000.00 %00-
70.001.652.102.041.8750.000.00 %1402025/4/05
71.001.152.101.331.625-2.27-63.06 %422025/4/05
72.001.001.351.001.175-2.00-66.67 %1912025/4/05
73.000.803.000.801.90-2.40-75.00 %9262025/4/05
74.000.600.800.660.70-1.79-73.06 %55392025/4/05
75.000.452.600.591.525-1.21-67.22 %67272025/4/05
76.000.301.400.420.85-0.79-65.29 %2192025/4/05
77.000.200.401.050.300.000.00 %01,274-
78.000.150.300.730.2250.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.500.800.980.650.000.00 %102025/4/04
60.001.151.451.151.300.000.00 %1202025/4/05
65.002.303.002.752.652.38643.24 %1,30842025/4/05
70.003.806.505.995.153.94192.20 %1,1951,2892025/4/05
71.005.306.101.855.700.000.00 %0114-
72.006.007.101.356.550.000.00 %075-
73.006.707.808.307.256.10277.27 %222025/4/05
74.007.208.708.407.956.01251.46 %472025/4/05
75.008.309.409.578.856.27190.00 %982025/4/04
76.008.8010.903.609.850.000.00 %02-
77.009.6012.600.0011.100.000.00 %00-
78.009.8013.404.7011.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

STX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock