ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

126.38
4.10
( 3.35% )
更新日時: 01:02:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0049.8053.40111.1851.600.000.00 %03-
80.0044.8048.600.0046.700.000.00 %00-
85.0039.5043.500.0041.500.000.00 %00-
90.0034.6038.6035.1736.600.000.00 %01-
95.0029.6034.000.0031.800.000.00 %00-
100.0025.7029.0024.2027.350.000.00 %027-
105.0021.2024.0022.5022.60-0.30-1.32 %41100:35:46
110.0017.5019.6018.4018.550.000.00 %015-
115.0013.7015.1012.2214.400.000.00 %072-
120.0010.5012.3011.1811.402.1824.22 %205200:33:23
125.007.509.208.108.350.000.00 %0174-
130.005.006.106.005.550.417.33 %98800:37:46
135.003.504.403.773.950.277.71 %25700:48:26
140.001.902.951.772.4250.000.00 %0131-
145.001.201.701.101.450.000.00 %047-
150.000.801.801.001.300.4892.31 %117700:00:20
155.000.201.950.381.0750.000.00 %023-
160.000.300.950.310.6250.0940.91 %914623:58:14
165.000.151.200.150.6750.000.00 %93823:47:15
170.000.092.250.101.170.0111.11 %910223:47:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.251.350.250.800.000.00 %016-
80.000.600.550.600.5750.000.00 %02-
85.001.251.401.251.3250.000.00 %09-
90.001.551.451.551.500.000.00 %024-
95.000.052.250.501.150.000.00 %060-
100.000.252.050.921.150.022.22 %311500:29:33
105.000.651.050.760.850.000.00 %0162-
110.001.301.751.981.5250.8880.00 %310700:29:33
115.002.303.102.052.700.000.00 %058-
120.004.004.605.504.300.000.00 %0149-
125.006.107.405.206.750.000.00 %030-
130.008.309.707.869.000.000.00 %069-
135.0011.2012.8013.5012.000.000.00 %0264-
140.0014.6016.6016.5215.600.000.00 %030-
145.0018.2021.3022.5819.750.000.00 %031-
150.0022.6025.6023.9824.100.000.00 %018-
155.0027.2029.9035.7028.550.000.00 %020-
160.0031.8036.1022.5233.950.000.00 %010-
165.0036.8040.0034.1038.400.000.00 %022-
170.0042.0045.8038.7543.900.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

STRL Discussion

投稿を表示