ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
StorjSTORJ
US$ 0.2909
-0.0054
(
-1.82%
)
情報
ランク ランク 368
システム Ethereum
トークン
採掘不可
入札
US$ 0.2909
取引所
GDAX
要求
US$ 0.2913
最終取引時間
08:43:24
取引量 (24 時間)
$ 1,232,059
最終取引サイズ
4.15
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.2909
完全希薄化時価総額
US$ 123,632,499
開始日
2017/6/19
日数範囲 0.290-0.29791
52 週間範囲 0.25562-0.9214
流通量"供給 143,787,439 / 424,999,998
33.83%
#取引ペア現在値数量売買代金数量 %時刻
0.2914Binance469992/cdn/crypto/logos/exchanges/BINA.png$ 137,878.101741510132STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT68.9803444669最近
0.2916OKX50428.145118/cdn/crypto/logos/exchanges/OKEX.png$ 14,789.811741510091STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT7.40129793926最近
0.2909Coinbase49358.95/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,481.321741510113STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD7.24437303938最近
0.2917LBank35321/cdn/crypto/logos/exchanges/LBNK.png$ 10,359.281741510133STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt5.18403450892最近
0.2913HTX24171.3682/cdn/crypto/logos/exchanges/HUOB.png$ 7,110.861741509960STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT5https://www.huobi.com/en-us/exchange/storj_usdt3.54761209696最近
0.26936Bitvavo15848.2064848/cdn/crypto/logos/exchanges/BITV.png€ 4,257.691741510133STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR6https://account.bitvavo.com/markets/STORJ-EUR2.32602840582最近
0.2928DigiFinex15538/cdn/crypto/logos/exchanges/DGFX.png$ 4,582.061741509858STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT7https://www.digifinex.com/en-ww/trade/USDT/STORJ2.28049965175最近
0.2926Gate.io10780.83/cdn/crypto/logos/exchanges/GATE.png$ 3,147.131741509558STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT8https://gate.io/trade/STORJ_USDT1.5822936710410 分s 前
0.2922Kucoin4076.0562/cdn/crypto/logos/exchanges/KUCN.png$ 1,191.951741509909STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT9https://trade.kucoin.com/STORJ-USDT0.598239460975最近
0.29042Kraken1666.65062064/cdn/crypto/logos/exchanges/KRKN.pngUS$ 489.081741510118STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD10https://trade.kraken.com/markets/kraken/STORJ/USD0.244612959195最近
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466.011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT11https://crypto.com/exchange/trade/STORJ_USDT0.2275362730153 日s 前
3.4E-6Binance1415/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0048121741510131STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC12https://www.binance.com/en/trade/STORJ_BTC0.207678401804最近
0.0001338Kucoin888.0358/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1189081741509910STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH13https://trade.kucoin.com/STORJ-ETH0.130336293773最近
0.29622Gemini255.715728/cdn/crypto/logos/exchanges/GEMN.pngUS$ 76.371741460614STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD14https://gemini.com/?symbol=STORJUSD0.037531189899114 時間s 前
3.39E-6Kucoin29.3569/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001011741509909STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC15https://trade.kucoin.com/STORJ-BTC0.00430868839146最近
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD16https://crypto.com/exchange/trade/STORJ_USD0.003272952904763 日s 前
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741478541STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC17https://gate.io/trade/STORJ_BTC09 時間s 前
0.29721Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001741510130STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD18https://www.bitstamp.net/markets/storj/usd0最近
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH19https://gate.io/trade/STORJ_ETH09 時間s 前
0.28612Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741426909STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR20https://www.bitstamp.net/markets/storj/eur023 時間s 前
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741478541STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC21https://pro.coinbase.com/trade/STORJ-BTC09 時間s 前
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741478528STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD22https://www.bitfinex.com/t/STJ:USD09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD23https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC24https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT25https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC26https://www.huobi.com/en-us/exchange/storj_btc09 時間s 前
3.47E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC27https://exchange.latoken.com/exchange/STORJ-BTC09 時間s 前
3.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741509819STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ05 分s 前
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741478526STORJ/USDhttps://cex.io/storj-usdUSD29https://cex.io/storj-usd09 時間s 前
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741478542STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH30https://trade.kraken.com/markets/kraken/STORJ/ETH09 時間s 前
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741478526STORJ/USDThttps://cex.io/storj-usdtUSDT31https://cex.io/storj-usdt09 時間s 前
0.297301LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT32https://exchange.latoken.com/exchange/STORJ-USDT09 時間s 前
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH33https://exchange.latoken.com/exchange/STORJ-ETH09 時間s 前
3.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741508350STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC34https://hitbtc.com/STORJ-to-BTC030 分s 前
0.00013834HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741505554STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH35https://hitbtc.com/STORJ-to-ETH01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC36https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741478522STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT37https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH38https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac09 時間s 前
0.309HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741478521STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD40https://hitbtc.com/STORJ-to-USD09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3278-0.0369-11.25686394140.275490.3556548949.647667CX
40.3295-0.0386-11.71471927160.275490.491207016.11553CX
120.5587-0.2678-47.93270091280.255620.6236984521.197377CX
260.3395-0.0486-14.31516936670.255620.77621390896.13693CX
520.8568-0.5659-66.0480859010.255620.92141183343.08619CX
1560.9344-0.6435-68.86772260270.19341.651279476.75282CX
2600.125496590.16540341131.7991269720.0487187152556184.69169CX

STORJについて

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

STORJ ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17414778000.2954-0.0073-2.410.30250.30450.2931111722
17413914000.3027-0.0001-0.030.30430.31330.29705938
17413050000.3028-0.0082-2.640.31090.32370.30046343830
17412186000.3110.01093.630.30050.3110.2945354530
17411322000.3001-0.0009-0.300.29810.30310.27549650661
17410458000.301-0.0488-13.950.34860.3490.29491060645
17409594000.34980.0226.710.32780.35560.3229615319
17408730000.3278-0.0032-0.970.3310.33320.3191290608
17407866000.331-0.0109-3.190.34050.34120.30736425558
17407002000.34190.01253.790.3310.34520.3267393240
17406138000.3294-0.0076-2.260.33630.34220.321348872
17405274000.3370.00240.720.33770.34110.31177643307
17404410000.3346-0.0532-13.720.38590.39790.3292919713
17403546000.38780.01273.390.37510.41160.36842234786
17402682000.37510.00952.600.36480.38170.3611599920
17401818000.3656-0.0233-5.990.383970.402760.3602558052
17400954000.38890.01544.120.38880.40630.374852673781
17400090000.3735-0.0053-1.400.36930.39520.35461393404
17399226000.3788-0.0004-0.110.38550.42420.35486199776
17398362000.37920.01915.300.35660.490.35666417721
17397498000.36010.02056.040.33970.44980.33573435075
17396634000.3396-0.0108-3.080.350430.35430.3367243631
17395770000.35040.00260.750.34870.35770.3461325431
17394906000.3478-0.0049-1.390.35310.36240.3442791777
17394042000.35270.01975.920.33180.35530.321445091
17393178000.333-0.0132-3.810.34530.36150.3281964333
17392314000.34620.01825.550.3280.34620.317361919
17391450000.328-0.0011-0.330.32950.3390.3138287799
17390586000.32910.01223.850.31710.330.311159557
17389722000.31690.00762.460.31360.33910.3082363461
17388858000.3093-0.0197-5.990.33030.333780.30794426610
17387994000.329-0.0071-2.110.33670.3390.3216258073
17387130000.3361-0.0167-4.730.3580.358670.322774197
17386266000.35280.01133.310.33950.35820.255621684707
17385402000.3415-0.0539-13.630.3920.4020.320931136132
17384538000.3954-0.0307-7.200.4280.44350.39527850
17383674000.4261-0.0032-0.750.42910.44680.422291129
17382810000.42930.01633.950.41330.43550.408208615
17381946000.4130.01012.510.4020.4230.39776270574
17381082000.4029-0.0276-6.410.43050.43420.4015292768
17380218000.4305-0.00859-1.960.423580.44030.4023847437
17379354000.43909-0.00911-2.030.44580.464370.4385362470
17378490000.44820.01152.630.43780.4520.4312499223
17377626000.4367-0.0142-3.150.45280.45970.4344511883
17376762000.4509-0.0074-1.610.45830.46120.4359478699
17375898000.4583-0.0082-1.760.46820.4730.456265697
17375034000.46650.00952.080.45730.47630.4364344926
17374170000.457-0.0019-0.410.474590.4980.442602803
17373306000.4589-0.0373-7.520.4940.508340.4478952664
17372442000.4962-0.0391-7.300.53550.53720.4855878645
17371578000.53530.02354.590.51340.53650.5107757503
17370714000.5118-0.0223-4.180.53270.53330.5025802457
17369850000.53410.01683.250.5150.5630.492815832
17368986000.51730.01192.350.4990.52010.4898617418
17368122000.5054-0.0215-4.080.52470.5530.45771855144
17367258000.5269-0.0241-4.370.5430.5630.5208869073
17366394000.5510.00080.150.54020.57940.53752275878
17365530000.55020.00490.900.5370.56170.51721733040
17364666000.54530.01953.710.51690.55270.51462434835
17363802000.52580.01252.440.51110.52770.48721302131
17362938000.5133-0.0604-10.530.56620.5820.5081423095
17362074000.57370.03296.080.56490.62360.53393295226
17361210000.54080.02284.400.51790.5610.50941281233
17360346000.518-0.0012-0.230.52140.5270.50426312515
17359482000.51920.01793.570.50260.52340.4914686367
17358618000.50130.00921.870.478890.50730.47674430352
17357754000.49210.01753.690.47410.503370.4732475023
17356890000.4746-0.0036-0.750.4780.48670.46181215748
17356026000.4782-0.0158-3.200.49310.5180.4646860185
17355162000.494-0.064-11.470.53570.55490.48761218198
17354298000.5580.095520.650.4640.57740.46343719120
17353434000.46250.00280.610.4630.4830.4562422309
17352570000.4597-0.0393-7.880.49920.5010.453293092
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834
17347386000.46750.015053.330.4490.47090.396411149359
17346522000.45245-0.02955-6.130.47570.49540.42921113047
17345658000.482-0.0504-9.470.5320.5350.475683930
17344794000.5324-0.0306-5.440.55920.578230.525947517
17343930000.563-0.0222-3.790.5830.59740.5474445963
17343066000.58520.02524.500.55870.5860.5444719782
17342202000.56-0.032-5.410.59140.60090.5496444676
17341338000.592-0.0045-0.750.59960.60340.57769778180
17340474000.59650.00470.790.58860.649260.58431397911
17339610000.59180.04087.400.550.5950.5261680553
17338746000.551-0.0275-4.750.56720.58480.50052763478
17337882000.5785-0.1361-19.050.71530.72120.48483688510
17337018000.71460.00891.260.7020.71510.67681662865
17336154000.7057-0.0201-2.770.72390.73690.69611327157

最近閲覧した銘柄

Delayed Upgrade Clock