ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
StorjSTORJ
US$ 0.2999
-0.0006
(
-0.20%
)
情報
ランク ランク 372
システム Ethereum
トークン
採掘不可
入札
US$ 0.2996
取引所
KRKN
要求
US$ 0.2999
最終取引時間
16:05:48
取引量 (24 時間)
$ 2,705,455
最終取引サイズ
126.95
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.30042
完全希薄化時価総額
US$ 127,457,499
開始日
2017/6/19
日数範囲 0.2945-0.3082
52 週間範囲 0.25562-0.9425
流通量"供給 143,787,439 / 424,999,998
33.83%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.3001Binance2270932/cdn/crypto/logos/exchanges/BINA.png$ 683,350.321741190946STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT67.2234695468最近
0.3004OKX258958.947973/cdn/crypto/logos/exchanges/OKEX.png$ 77,931.351741190946STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT7.66562757182最近
0.3005LBank241516/cdn/crypto/logos/exchanges/LBNK.png$ 72,720.961741190788STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT3https://www.lbank.info/exchange/storj/usdt7.14928649165最近
0.2999Coinbase213567.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64,195.371741190946STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD4https://pro.coinbase.com/trade/STORJ-USD6.32195985518最近
0.3011Gate.io92833.91/cdn/crypto/logos/exchanges/GATE.png$ 28,028.851741189370STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT5https://gate.io/trade/STORJ_USDT2.7480424432826 分s 前
0.3HTX77003.4641/cdn/crypto/logos/exchanges/HUOB.png$ 23,166.911741190945STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT6https://www.huobi.com/en-us/exchange/storj_usdt2.27943418117最近
0.28647Gemini59487.826247/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17,210.111741063372STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD7https://gemini.com/?symbol=STORJUSD1.760941356291 日 前
0.3006DigiFinex51163/cdn/crypto/logos/exchanges/DGFX.png$ 15,365.381741190567STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT8https://www.digifinex.com/en-ww/trade/USDT/STORJ1.51451226746 分s 前
0.301Kucoin44232.146/cdn/crypto/logos/exchanges/KUCN.png$ 13,386.851741190867STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT9https://trade.kucoin.com/STORJ-USDT1.30934714013最近
0.304199LATOKEN19497.13/cdn/crypto/logos/exchanges/LATK.png$ 5,868.861741180251STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT10https://exchange.latoken.com/exchange/STORJ-USDT0.5771483799623 時間s 前
0.30042Kraken16806.3947092/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,061.181741190754STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD11https://trade.kraken.com/markets/kraken/STORJ/USD0.497498015318最近
3.37E-6Binance13703/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0469841741190942STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC12https://www.binance.com/en/trade/STORJ_BTC0.405632226416最近
3.33E-6LATOKEN11691.49/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0397901741178767STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC13https://exchange.latoken.com/exchange/STORJ-BTC0.3460880915733 時間s 前
0.0001374Kucoin4172.2149/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5695851741190868STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH14https://trade.kucoin.com/STORJ-ETH0.123504693788最近
0.30135Crypto.com1071.8/cdn/crypto/logos/exchanges/CRTO.png$ 321.691741190281STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT15https://crypto.com/exchange/trade/STORJ_USDT0.031727112331111 分s 前
0.27885Bitvavo849.88966703/cdn/crypto/logos/exchanges/BITV.png€ 238.371741157203STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR16https://account.bitvavo.com/markets/STORJ-EUR0.0251581871019 時間s 前
3.39E-6Kucoin487.3761/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0016661741190868STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC17https://trade.kucoin.com/STORJ-BTC0.0144271657699最近
0.30278Bitstamp152.08771059/cdn/crypto/logos/exchanges/BSTP.pngUS$ 46.051741190947STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD18https://www.bitstamp.net/markets/storj/usd0.00450205624003最近
0.27958Bitstamp25/cdn/crypto/logos/exchanges/BSTP.png€ 6.991741190929STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR19https://www.bitstamp.net/markets/storj/eur0.000740042739576最近
3.48E-6Upbit19.9/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000691741189081STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.00058907402070231 分s 前
0.29977Crypto.com12.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.691741146058STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD0.00036410102787112 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD22https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741132926STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD23https://www.bitfinex.com/t/STJ:USD016 時間s 前
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741132939STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC24https://pro.coinbase.com/trade/STORJ-BTC016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC25https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH27https://exchange.latoken.com/exchange/STORJ-ETH016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH28https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc016 時間s 前
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741132924STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd016 時間s 前
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741132939STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH016 時間s 前
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741132924STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt016 時間s 前
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132922STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH33https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac016 時間s 前
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741132922STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT34https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac016 時間s 前
0.287HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD35https://hitbtc.com/STORJ-to-USD016 時間s 前
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741132931STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH36https://gate.io/trade/STORJ_ETH016 時間s 前
0.00013834HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741190614STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH37https://hitbtc.com/STORJ-to-ETH06 分s 前
3.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741190528STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC38https://hitbtc.com/STORJ-to-BTC07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC39https://poloniex.com/exchange#BTC_STORJ0-
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741132931STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC40https://gate.io/trade/STORJ_BTC016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3363-0.0364-10.82366934280.275490.3556540700.801983CX
40.3367-0.0368-10.92961092960.275490.491196004.76016CX
120.55-0.2501-45.47272727270.255620.649261017679.52714CX
260.3411-0.0412-12.07856933450.255620.77621391048.49083CX
520.8102-0.5103-62.98444828440.255620.94251216168.2924CX
1560.94045-0.64055-68.11101068640.19341.651279809.32894CX
2600.14813160.1517684102.4551142360.0487187152574399.74988CX

STORJについて

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17411322000.3001-0.0009-0.300.29810.30310.27549650661
17410458000.301-0.0488-13.950.34860.3490.29491060645
17409594000.34980.0226.710.32780.35560.3229615319
17408730000.3278-0.0032-0.970.3310.33320.3191290608
17407866000.331-0.0109-3.190.34050.34120.30736425558
17407002000.34190.01253.790.3310.34520.3267393240
17406138000.3294-0.0076-2.260.33630.34220.321348872
17405274000.3370.00240.720.33770.34110.31177643307
17404410000.3346-0.0532-13.720.38590.39790.3292919713
17403546000.38780.01273.390.37510.41160.36842234786
17402682000.37510.00952.600.36480.38170.3611599920
17401818000.3656-0.0233-5.990.383970.402760.3602558052
17400954000.38890.01544.120.38880.40630.374852673781
17400090000.3735-0.0053-1.400.36930.39520.35461393404
17399226000.3788-0.0004-0.110.38550.42420.35486199776
17398362000.37920.01915.300.35660.490.35666417721
17397498000.36010.02056.040.33970.44980.33573435075
17396634000.3396-0.0108-3.080.350430.35430.3367243631
17395770000.35040.00260.750.34870.35770.3461325431
17394906000.3478-0.0049-1.390.35310.36240.3442791777
17394042000.35270.01975.920.33180.35530.321445091
17393178000.333-0.0132-3.810.34530.36150.3281964333
17392314000.34620.01825.550.3280.34620.317361919
17391450000.328-0.0011-0.330.32950.3390.3138287799
17390586000.32910.01223.850.31710.330.311159557
17389722000.31690.00762.460.31360.33910.3082363461
17388858000.3093-0.0197-5.990.33030.333780.30794426610
17387994000.329-0.0071-2.110.33670.3390.3216258073
17387130000.3361-0.0167-4.730.3580.358670.322774197
17386266000.35280.01133.310.33950.35820.255621684707
17385402000.3415-0.0539-13.630.3920.4020.320931136132
17384538000.3954-0.0307-7.200.4280.44350.39527850
17383674000.4261-0.0032-0.750.42910.44680.422291129
17382810000.42930.01633.950.41330.43550.408208615
17381946000.4130.01012.510.4020.4230.39776270574
17381082000.4029-0.0276-6.410.43050.43420.4015292768
17380218000.4305-0.00859-1.960.423580.44030.4023847437
17379354000.43909-0.00911-2.030.44580.464370.4385362470
17378490000.44820.01152.630.43780.4520.4312499223
17377626000.4367-0.0142-3.150.45280.45970.4344511883
17376762000.4509-0.0074-1.610.45830.46120.4359478699
17375898000.4583-0.0082-1.760.46820.4730.456265697
17375034000.46650.00952.080.45730.47630.4364344926
17374170000.457-0.0019-0.410.474590.4980.442602803
17373306000.4589-0.0373-7.520.4940.508340.4478952664
17372442000.4962-0.0391-7.300.53550.53720.4855878645
17371578000.53530.02354.590.51340.53650.5107757503
17370714000.5118-0.0223-4.180.53270.53330.5025802457
17369850000.53410.01683.250.5150.5630.492815832
17368986000.51730.01192.350.4990.52010.4898617418
17368122000.5054-0.0215-4.080.52470.5530.45771855144
17367258000.5269-0.0241-4.370.5430.5630.5208869073
17366394000.5510.00080.150.54020.57940.53752275878
17365530000.55020.00490.900.5370.56170.51721733040
17364666000.54530.01953.710.51690.55270.51462434835
17363802000.52580.01252.440.51110.52770.48721302131
17362938000.5133-0.0604-10.530.56620.5820.5081423095
17362074000.57370.03296.080.56490.62360.53393295226
17361210000.54080.02284.400.51790.5610.50941281233
17360346000.518-0.0012-0.230.52140.5270.50426312515
17359482000.51920.01793.570.50260.52340.4914686367
17358618000.50130.00921.870.478890.50730.47674430352
17357754000.49210.01753.690.47410.503370.4732475023
17356890000.4746-0.0036-0.750.4780.48670.46181215748
17356026000.4782-0.0158-3.200.49310.5180.4646860185
17355162000.494-0.064-11.470.53570.55490.48761218198
17354298000.5580.095520.650.4640.57740.46343719120
17353434000.46250.00280.610.4630.4830.4562422309
17352570000.4597-0.0393-7.880.49920.5010.453293092
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834
17347386000.46750.015053.330.4490.47090.396411149359
17346522000.45245-0.02955-6.130.47570.49540.42921113047
17345658000.482-0.0504-9.470.5320.5350.475683930
17344794000.5324-0.0306-5.440.55920.578230.525947517
17343930000.563-0.0222-3.790.5830.59740.5474445963
17343066000.58520.02524.500.55870.5860.5444719782
17342202000.56-0.032-5.410.59140.60090.5496444676
17341338000.592-0.0045-0.750.59960.60340.57769778180
17340474000.59650.00470.790.58860.649260.58431397911
17339610000.59180.04087.400.550.5950.5261680553
17338746000.551-0.0275-4.750.56720.58480.50052763478
17337882000.5785-0.1361-19.050.71530.72120.48483688510
17337018000.71460.00891.260.7020.71510.67681662865
17336154000.7057-0.0201-2.770.72390.73690.69611327157
17335290000.72580.0385.520.68140.72980.66812628050
17334426000.6878-0.0243-3.410.70760.71770.66412647895

最近閲覧した銘柄

Delayed Upgrade Clock