Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4667 | Binance | 10253408 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,465,392.72 | 1734733428 | STORJ/USDT | https://www.binance.com/en/trade/STORJ_USDT | USDT | 1 | https://www.binance.com/en/trade/STORJ_USDT | 58.0864721406 | 最近 |
| 0.4672 | OKX | 4019968.42567 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,749,638.90 | 1734733427 | STORJ/USDT | https://www.okx.com/trade-spot/STORJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/STORJ-USDT | 22.7734801896 | 最近 |
| 0.466 | Coinbase | 954118.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 422,525.11 | 1734733422 | STORJ/USD | https://pro.coinbase.com/trade/STORJ-USD | USD | 3 | https://pro.coinbase.com/trade/STORJ-USD | 5.40516901572 | 最近 |
| 0.459 | LBank | 742005 | /cdn/crypto/logos/exchanges/LBNK.png | $ 327,480.63 | 1734731917 | STORJ/USDT | https://www.lbank.info/exchange/storj/usdt | USDT | 4 | https://www.lbank.info/exchange/storj/usdt | 4.20352459989 | 25 分s 前 |
| 0.4668 | HTX | 365712.3757 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,293.78 | 1734733423 | STORJ/USDT | https://www.huobi.com/en-us/exchange/storj_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/storj_usdt | 2.07179327328 | 最近 |
| 0.4607 | DigiFinex | 243911 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106,044.54 | 1734732863 | STORJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/STORJ | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STORJ | 1.3817776008 | 9 分s 前 |
| 4.76E-6 | Binance | 229400 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1734733426 | STORJ/BTC | https://www.binance.com/en/trade/STORJ_BTC | BTC | 7 | https://www.binance.com/en/trade/STORJ_BTC | 1.2995714897 | 最近 |
| 0.4642 | Gate.io | 174505.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,521.50 | 1734733217 | STORJ/USDT | https://gate.io/trade/STORJ_USDT | USDT | 8 | https://gate.io/trade/STORJ_USDT | 0.988586694806 | 最近 |
| 0.46193 | Kraken | 165612.988806 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 70,831.16 | 1734733228 | STORJ/USD | https://trade.kraken.com/markets/kraken/STORJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STORJ/USD | 0.938212373913 | 最近 |
| 0.445 | Bitvavo | 160641.403459 | /cdn/crypto/logos/exchanges/BITV.png | € 65,688.24 | 1734733428 | STORJ/EUR | https://account.bitvavo.com/markets/STORJ-EUR | EUR | 10 | https://account.bitvavo.com/markets/STORJ-EUR | 0.910047898867 | 最近 |
| 0.4622 | Kucoin | 153226.8677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,768.65 | 1734732801 | STORJ/USDT | https://trade.kucoin.com/STORJ-USDT | USDT | 11 | https://trade.kucoin.com/STORJ-USDT | 0.868043891538 | 10 分s 前 |
| 4.49E-6 | Upbit | 89260.3146791 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.421830 | 1734733267 | STORJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ | 0.505667655268 | 最近 |
| 0.462699 | LATOKEN | 45538.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,949.45 | 1734732716 | STORJ/USDT | https://exchange.latoken.com/exchange/STORJ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STORJ-USDT | 0.257977177298 | 12 分s 前 |
| 0.44673 | Gemini | 21126.630077 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,960.21 | 1734647614 | STORJ/USD | https://gemini.com/?symbol=STORJUSD | USD | 14 | https://gemini.com/?symbol=STORJUSD | 0.119684246388 | 24 時間s 前 |
| 4.75E-6 | LATOKEN | 14270.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.066001 | 1734733176 | STORJ/BTC | https://exchange.latoken.com/exchange/STORJ-BTC | BTC | 15 | https://exchange.latoken.com/exchange/STORJ-BTC | 0.0808431472638 | 最近 |
| 0.46429 | Bitstamp | 10015.6739797 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,326.04 | 1734733428 | STORJ/EUR | https://www.bitstamp.net/markets/storj/eur | EUR | 16 | https://www.bitstamp.net/markets/storj/eur | 0.0567396876813 | 最近 |
| 0.4552 | Bitstamp | 5710.96210535 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,482.30 | 1734733427 | STORJ/USD | https://www.bitstamp.net/markets/storj/usd | USD | 17 | https://www.bitstamp.net/markets/storj/usd | 0.0323531104223 | 最近 |
| 4.75E-6 | Kucoin | 1470.6349 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006718 | 1734732802 | STORJ/BTC | https://trade.kucoin.com/STORJ-BTC | BTC | 18 | https://trade.kucoin.com/STORJ-BTC | 0.00833127806363 | 10 分s 前 |
| 0.45973 | Crypto.com | 1285.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 558.44 | 1734733418 | STORJ/USDT | https://crypto.com/exchange/trade/STORJ_USDT | USDT | 19 | https://crypto.com/exchange/trade/STORJ_USDT | 0.0072819058102 | 最近 |
| 0.0001319 | Kucoin | 701.0826 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.092889 | 1734732802 | STORJ/ETH | https://trade.kucoin.com/STORJ-ETH | ETH | 20 | https://trade.kucoin.com/STORJ-ETH | 0.00397169554875 | 10 分s 前 |
| 4.55E-6 | HitBTC | 64.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000287 | 1734733135 | STORJ/BTC | https://hitbtc.com/STORJ-to-BTC | BTC | 21 | https://hitbtc.com/STORJ-to-BTC | 0.000363698734258 | 最近 |
| 0.0001288 | Gate.io | 17.428 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002306 | 1734733217 | STORJ/ETH | https://gate.io/trade/STORJ_ETH | ETH | 22 | https://gate.io/trade/STORJ_ETH | 9.87311766455E-5 | 最近 |
| 0.0001279 | HitBTC | 1.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000199 | 1734731391 | STORJ/ETH | https://hitbtc.com/STORJ-to-ETH | ETH | 23 | https://hitbtc.com/STORJ-to-ETH | 8.49763397798E-6 | 34 分s 前 |
| 0.33476 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734652925 | STJ/USD | https://www.bitfinex.com/t/STJ:USD | USD | 24 | https://www.bitfinex.com/t/STJ:USD | 0 | 22 時間s 前 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1734652989 | STORJ/USD | https://crypto.com/exchange/trade/STORJ_USD | USD | 25 | https://crypto.com/exchange/trade/STORJ_USD | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STORJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-STORJ | 0 | - | |||
| 1.41E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734652926 | STORJ/BTC | https://pro.coinbase.com/trade/STORJ-BTC | BTC | 27 | https://pro.coinbase.com/trade/STORJ-BTC | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STORJ/USD | https://bittrex.com/Market/Index?MarketName=USD-STORJ | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-STORJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STORJ/USDT | https://poloniex.com/exchange#USDT_STORJ | USDT | 29 | https://poloniex.com/exchange#USDT_STORJ | 0 | - | |||
| 1.782E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734652940 | STORJ/BTC | https://www.huobi.com/en-us/exchange/storj_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/storj_btc | 0 | 22 時間s 前 |
| 0.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734695112 | STORJ/USD | https://cex.io/storj-usd | USD | 31 | https://cex.io/storj-usd | 0 | 11 時間s 前 |
| 0.8019 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734652926 | STORJ/USDT | https://cex.io/storj-usdt | USDT | 32 | https://cex.io/storj-usdt | 0 | 22 時間s 前 |
| 0.0002533 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734652939 | STORJ/ETH | https://trade.kraken.com/markets/kraken/STORJ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/STORJ/ETH | 0 | 22 時間s 前 |
| 0.0003038 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | STORJ/ETH | https://exchange.latoken.com/exchange/STORJ-ETH | ETH | 34 | https://exchange.latoken.com/exchange/STORJ-ETH | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STORJ/ETH | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 35 | https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | - | |||
| 0.443 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734652920 | STORJ/USD | https://hitbtc.com/STORJ-to-USD | USD | 36 | https://hitbtc.com/STORJ-to-USD | 0 | 22 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STORJ/BTC | https://poloniex.com/exchange#BTC_STORJ | BTC | 37 | https://poloniex.com/exchange#BTC_STORJ | 0 | - | |||
| 0.38847 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734652923 | STORJ/USDT | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | USDT | 38 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 22 時間s 前 |
| 0.00011376 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734652922 | STORJ/ETH | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | ETH | 39 | https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac | 0 | 22 時間s 前 |
| 5.35E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734733218 | STORJ/BTC | https://gate.io/trade/STORJ_BTC | BTC | 40 | https://gate.io/trade/STORJ_BTC | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5996 | -0.1336 | -22.281521014 | 0.4292 | 0.6034 | 733299.839021 | CX |
| 4 | 0.5023 | -0.0363 | -7.22675691818 | 0.4292 | 0.7369 | 2233117.15254 | CX |
| 12 | 0.4438 | 0.0222 | 5.00225326724 | 0.3557 | 0.7762 | 1878856.73687 | CX |
| 26 | 0.3793 | 0.0867 | 22.8578961244 | 0.2597 | 0.7762 | 1361893.7395 | CX |
| 52 | 1.05 | -0.584 | -55.619047619 | 0.2597 | 1.23 | 1423179.36701 | CX |
| 156 | 1.68 | -1.214 | -72.2619047619 | 0.1934 | 5 | 1301037.65926 | CX |
| 260 | 0.10043642 | 0.36556358 | 363.975119782 | 0.04871871 | 5 | 2680464.71474 | CX |
STORJについて
Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.
STORJ ニュース
暗号通貨チャット
投稿を表示
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the...
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only!
もっと見る
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce....
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja
もっと見る
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
TOday is great !!!!!!!!! for me :) https://twitter.com/Magnum7419/status/1461902287564017667
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.45245 | -0.02955 | -6.13 | 0.4757 | 0.4954 | 0.4292 | 1113047 |
| 1734565800 | 0.482 | -0.0504 | -9.47 | 0.532 | 0.535 | 0.475 | 683930 |
| 1734479400 | 0.5324 | -0.0306 | -5.44 | 0.5592 | 0.57823 | 0.525 | 947517 |
| 1734393000 | 0.563 | -0.0222 | -3.79 | 0.583 | 0.5974 | 0.5474 | 445963 |
| 1734306600 | 0.5852 | 0.0252 | 4.50 | 0.5587 | 0.586 | 0.5444 | 719782 |
| 1734220200 | 0.56 | -0.032 | -5.41 | 0.5914 | 0.6009 | 0.5496 | 444676 |
| 1734133800 | 0.592 | -0.0045 | -0.75 | 0.5996 | 0.6034 | 0.57769 | 778180 |
| 1734047400 | 0.5965 | 0.0047 | 0.79 | 0.5886 | 0.64926 | 0.5843 | 1397911 |
| 1733961000 | 0.5918 | 0.0408 | 7.40 | 0.55 | 0.595 | 0.526 | 1680553 |
| 1733874600 | 0.551 | -0.0275 | -4.75 | 0.5672 | 0.5848 | 0.5005 | 2763478 |
| 1733788200 | 0.5785 | -0.1361 | -19.05 | 0.7153 | 0.7212 | 0.4848 | 3688510 |
| 1733701800 | 0.7146 | 0.0089 | 1.26 | 0.702 | 0.7151 | 0.6768 | 1662865 |
| 1733615400 | 0.7057 | -0.0201 | -2.77 | 0.7239 | 0.7369 | 0.6961 | 1327157 |
| 1733529000 | 0.7258 | 0.038 | 5.52 | 0.6814 | 0.7298 | 0.6681 | 2628050 |
| 1733442600 | 0.6878 | -0.0243 | -3.41 | 0.7076 | 0.7177 | 0.6641 | 2647895 |
| 1733356200 | 0.7121 | 0.0005 | 0.07 | 0.6992 | 0.733 | 0.6803 | 3505763 |
| 1733269800 | 0.7116 | 0.0388 | 5.77 | 0.671 | 0.7151 | 0.6218 | 4352962 |
| 1733183400 | 0.6728 | 0.0185 | 2.83 | 0.6518 | 0.6766 | 0.5961 | 3262840 |
| 1733097000 | 0.6543 | 0.0045 | 0.69 | 0.6428 | 0.6678 | 0.6223 | 2100546 |
| 1733010600 | 0.6498 | 0.0128 | 2.01 | 0.6229 | 0.6513 | 0.6153 | 2447260 |
| 1732924200 | 0.637 | 0.026 | 4.26 | 0.6047 | 0.638 | 0.587 | 2791408 |
| 1732837800 | 0.611 | -0.0119 | -1.91 | 0.6169 | 0.6293 | 0.588 | 1109389 |
| 1732751400 | 0.6229 | 0.0018 | 0.29 | 0.6072 | 0.6286 | 0.5884 | 2315156 |
| 1732665000 | 0.6211 | 0.0617 | 11.03 | 0.5585 | 0.637 | 0.5585 | 5241318 |
| 1732578600 | 0.5594 | -0.0247 | -4.23 | 0.5513 | 0.62503 | 0.52516 | 4476434 |
| 1732492200 | 0.5841 | 0.0305 | 5.51 | 0.5497 | 0.609 | 0.5219 | 3660847 |
| 1732405800 | 0.5536 | 0.0257 | 4.87 | 0.5241 | 0.5634 | 0.5191 | 2945480 |
| 1732319400 | 0.5279 | 0.0226 | 4.47 | 0.5023 | 0.5297 | 0.48881 | 1388351 |
| 1732233000 | 0.5053 | 0.0195 | 4.01 | 0.4821 | 0.5076 | 0.4678 | 1613980 |
| 1732146600 | 0.4858 | -0.0251 | -4.91 | 0.5074 | 0.508 | 0.4722 | 975977 |
| 1732060200 | 0.5109 | -0.0007 | -0.14 | 0.5057 | 0.5398 | 0.4954 | 2765041 |
| 1731973800 | 0.5116 | 0.0365 | 7.68 | 0.4764 | 0.51964 | 0.4733 | 1164807 |
| 1731887400 | 0.4751 | -0.0357 | -6.99 | 0.5076 | 0.51216 | 0.4663 | 872132 |
| 1731801000 | 0.5108 | 0.0349 | 7.33 | 0.4815 | 0.5149 | 0.4739 | 1577283 |
| 1731714600 | 0.4759 | 0.0347 | 7.86 | 0.4417 | 0.4771 | 0.429 | 1152624 |
| 1731628200 | 0.4412 | -0.0363 | -7.60 | 0.4777 | 0.4879 | 0.436 | 760804 |
| 1731541800 | 0.4775 | -0.0223 | -4.46 | 0.4995 | 0.51214 | 0.4522 | 1742118 |
| 1731455400 | 0.4998 | -0.013 | -2.54 | 0.5057 | 0.5215 | 0.4594 | 2060358 |
| 1731369000 | 0.5128 | 0.0256 | 5.25 | 0.4889 | 0.5128 | 0.4716 | 2067442 |
| 1731282600 | 0.4872 | 0.0054 | 1.12 | 0.48 | 0.5066 | 0.4609 | 1663197 |
| 1731196200 | 0.4818 | 0.0189 | 4.08 | 0.4641 | 0.4825 | 0.4523 | 799874 |
| 1731109800 | 0.4629 | -0.0011 | -0.24 | 0.4665 | 0.4696 | 0.45 | 767150 |
| 1731023400 | 0.464 | -0.002 | -0.43 | 0.466 | 0.478 | 0.44493 | 844142 |
| 1730937000 | 0.466 | 0.038 | 8.88 | 0.4311 | 0.46865 | 0.4289 | 1261839 |
| 1730850600 | 0.428 | 0.023 | 5.68 | 0.4093 | 0.43349 | 0.4068 | 386534 |
| 1730764200 | 0.405 | -0.014 | -3.34 | 0.42819 | 0.42819 | 0.3974 | 551115 |
| 1730677800 | 0.419 | -0.0116 | -2.69 | 0.4322 | 0.4336 | 0.4 | 663774 |
| 1730591400 | 0.4306 | -0.0087 | -1.98 | 0.4464 | 0.4618 | 0.4268 | 674784 |
| 1730505000 | 0.4393 | -0.0018 | -0.41 | 0.442 | 0.4535 | 0.431 | 686040 |
| 1730418600 | 0.4411 | -0.0299 | -6.35 | 0.4707 | 0.4739 | 0.4367 | 1201180 |
| 1730332200 | 0.471 | -0.0072 | -1.51 | 0.476 | 0.478 | 0.4633 | 821177 |
| 1730245800 | 0.4782 | 0.0087 | 1.85 | 0.4711 | 0.4915 | 0.4617 | 1745385 |
| 1730159400 | 0.4695 | 0.0209 | 4.66 | 0.449 | 0.4827 | 0.449 | 2554162 |
| 1730073000 | 0.4486 | 0.0096 | 2.19 | 0.4391 | 0.4632 | 0.4369 | 1126815 |
| 1729986600 | 0.439 | 0.0088 | 2.05 | 0.43 | 0.4491 | 0.4263 | 865940 |
| 1729900200 | 0.4302 | -0.0614 | -12.49 | 0.491 | 0.491 | 0.422 | 1132787 |
| 1729813800 | 0.4916 | 0.0044 | 0.90 | 0.4843 | 0.4976 | 0.4755 | 690180 |
| 1729727400 | 0.4872 | -0.0388 | -7.38 | 0.5362 | 0.53799 | 0.476 | 1484536 |
| 1729641000 | 0.526 | 0.0127 | 2.47 | 0.5155 | 0.5421 | 0.50171 | 1854808 |
| 1729554600 | 0.5133 | -0.0312 | -5.73 | 0.5494 | 0.5536 | 0.5112 | 2813408 |
| 1729468200 | 0.5445 | -0.05 | -8.41 | 0.5891 | 0.59605 | 0.5372 | 4605389 |
| 1729381800 | 0.5945 | -0.039 | -6.16 | 0.6343 | 0.7762 | 0.5838 | 10085607 |
| 1729295400 | 0.6335 | 0.0089 | 1.42 | 0.6073 | 0.663 | 0.5896 | 4881724 |
| 1729209000 | 0.6246 | 0.0279 | 4.68 | 0.5975 | 0.6326 | 0.5501 | 5033970 |
| 1729122600 | 0.5967 | 0.00032 | 0.05 | 0.4744 | 0.6376 | 0.4744 | 3546623 |
| 1729036200 | 0.59638 | 0.12308 | 26.00 | 0.474 | 0.6168 | 0.4643 | 5069526 |
| 1728949800 | 0.4733 | 0.0104 | 2.25 | 0.4625 | 0.4835 | 0.4463 | 839969 |
| 1728863400 | 0.4629 | 0.01826 | 4.11 | 0.44527 | 0.4739 | 0.43753 | 1194445 |
| 1728777000 | 0.44464 | 0.01284 | 2.97 | 0.4315 | 0.4522 | 0.429 | 943251 |
| 1728690600 | 0.4318 | 0.0169 | 4.07 | 0.4226 | 0.435 | 0.4055 | 1009017 |
| 1728604200 | 0.4149 | 0.0217 | 5.52 | 0.3965 | 0.4229 | 0.3923 | 1457371 |
| 1728517800 | 0.3932 | -0.0054 | -1.35 | 0.3997 | 0.4204 | 0.3856 | 883344 |
| 1728431400 | 0.3986 | 0.01276 | 3.31 | 0.3849 | 0.3987 | 0.37679 | 498433 |
| 1728345000 | 0.38584 | -0.01116 | -2.81 | 0.3964 | 0.4032 | 0.38245 | 158361 |
| 1728258600 | 0.397 | 0.0122 | 3.17 | 0.38525 | 0.3973 | 0.3842 | 96193 |
| 1728172200 | 0.3848 | 0.0004 | 0.10 | 0.3846 | 0.3995 | 0.379 | 322271 |
| 1728085800 | 0.3844 | 0.01392 | 3.76 | 0.3687 | 0.3858 | 0.3661 | 638060 |
| 1727999400 | 0.37048 | -0.00182 | -0.49 | 0.3739 | 0.38089 | 0.3557 | 533575 |
| 1727913000 | 0.3723 | -0.0047 | -1.25 | 0.3766 | 0.39356 | 0.367 | 593365 |
| 1727826600 | 0.377 | -0.0282 | -6.96 | 0.4081 | 0.434 | 0.371 | 1079313 |
| 1727740200 | 0.4052 | -0.029 | -6.68 | 0.4356 | 0.4358 | 0.4043 | 826703 |
| 1727653800 | 0.4342 | 0.0013 | 0.30 | 0.43382 | 0.4385 | 0.41748 | 495572 |
| 1727567400 | 0.4329 | -0.0125 | -2.81 | 0.4447 | 0.4501 | 0.42447 | 565574 |
| 1727481000 | 0.4454 | -0.0009 | -0.20 | 0.4438 | 0.45118 | 0.4389 | 390856 |
| 1727394600 | 0.4463 | 0.0133 | 3.07 | 0.43488 | 0.4769 | 0.42754 | 871735 |
| 1727308200 | 0.433 | 0.0083 | 1.95 | 0.4261 | 0.4438 | 0.4232 | 675826 |
| 1727221800 | 0.4247 | 0.0122 | 2.96 | 0.4125 | 0.4294 | 0.4082 | 707971 |
| 1727135400 | 0.4125 | 0.0044 | 1.08 | 0.4085 | 0.41634 | 0.3899 | 1117142 |
| 1727049000 | 0.4081 | -0.0223 | -5.18 | 0.4284 | 0.4294 | 0.39802 | 583377 |
| 1726962600 | 0.4304 | 0.0213 | 5.21 | 0.4082 | 0.4376 | 0.4046 | 1033305 |
| 1726876200 | 0.4091 | 0.0047 | 1.16 | 0.4053 | 0.413 | 0.3962 | 640719 |
