ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

99.69
-3.34
(-3.24%)
終了 3月11日 5:00AM
99.69
0.00
( 0.00% )
プレマーケット: 5:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.2011.400.0010.300.000.00 %00-
91.007.3010.500.008.900.000.00 %00-
92.006.4010.300.008.350.000.00 %00-
93.005.509.400.007.450.000.00 %00-
94.004.508.400.006.450.000.00 %00-
95.004.207.606.015.900.000.00 %1002025/3/11
96.003.307.000.005.150.000.00 %00-
97.002.405.800.004.100.000.00 %00-
98.001.955.500.003.7250.000.00 %00-
99.001.254.900.003.0750.000.00 %00-
100.000.854.6011.382.7250.000.00 %01-
101.000.804.100.002.450.000.00 %00-
102.000.703.801.552.25-2.80-64.37 %112025/3/11
103.000.553.503.402.0250.000.00 %044-
104.000.403.202.851.800.000.00 %02-
105.000.301.750.751.025-1.20-61.54 %4102025/3/11
106.000.200.750.700.475-1.30-65.00 %172025/3/10
107.000.052.552.511.300.000.00 %01-
108.000.052.451.531.250.000.00 %01-
109.001.221.751.221.4850.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.491.400.490.9450.000.00 %07-
91.000.051.650.000.850.000.00 %00-
92.000.102.450.001.2750.000.00 %00-
93.000.052.550.001.300.000.00 %00-
94.000.252.600.001.4250.000.00 %00-
95.000.402.600.601.500.000.00 %010-
96.000.852.351.001.600.000.00 %12102025/3/11
97.000.653.500.002.0750.000.00 %00-
98.000.903.201.752.050.94116.05 %1572025/3/11
99.001.054.201.502.6250.000.00 %01-
100.001.304.701.103.000.000.00 %015-
101.002.405.200.053.800.000.00 %05-
102.002.255.800.004.0250.000.00 %00-
103.003.706.402.705.050.000.00 %01-
104.003.807.100.005.450.000.00 %00-
105.005.008.005.896.502.8996.33 %2242025/3/11
106.005.408.700.007.050.000.00 %00-
107.006.209.500.007.850.000.00 %00-
108.006.9010.400.008.650.000.00 %00-
109.008.1011.209.719.654.7696.16 %10102025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

SRPT Discussion

投稿を表示