ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

34.47
-0.70
(-1.99%)
終了 3月8日 6:00AM
36.2089
1.74
( 5.04% )
プレマーケット: 9:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.504.204.204.204.200.000.00 %0669-
31.002.534.953.703.74-0.75-16.85 %3449672025/3/08
31.503.353.453.603.40-0.56-13.46 %1983032025/3/08
32.003.133.133.133.130.000.00 %02,803-
32.502.672.752.672.71-0.93-25.83 %3937472025/3/08
33.002.382.462.332.42-0.82-26.03 %8699462025/3/08
33.502.112.182.052.145-0.88-30.03 %7348822025/3/08
34.001.871.931.871.90-0.78-29.43 %1,4052,2592025/3/08
34.501.631.631.631.630.000.00 %0962-
35.001.451.491.471.47-0.70-32.26 %15,5681,5722025/3/08
36.001.121.121.121.120.000.00 %04,470-
37.000.840.840.840.840.000.00 %02,863-
38.000.610.670.630.64-0.53-45.69 %3,6042,5262025/3/08
39.000.450.510.490.48-0.46-48.42 %1,5069142025/3/08
40.000.340.340.340.340.000.00 %03,614-
41.000.240.290.250.265-0.31-55.36 %4705362025/3/08
42.000.200.200.200.200.000.00 %0302-
43.000.150.150.150.150.000.00 %090-
44.000.130.130.130.130.000.00 %0266-
45.000.120.120.120.120.000.00 %0594-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.210.210.210.210.000.00 %01,083-
31.000.290.290.290.290.000.00 %01,294-
31.500.390.410.400.40-0.11-21.57 %6194512025/3/08
32.000.510.570.540.54-0.11-16.92 %1,2734,1222025/3/08
32.500.770.770.770.770.000.00 %01,067-
33.000.950.950.950.950.000.00 %01,216-
33.501.201.201.201.200.000.00 %0464-
34.001.371.431.391.40-0.05-3.47 %1,4151,1002025/3/08
34.501.651.711.651.68-0.01-0.60 %3492322025/3/08
35.002.022.022.022.020.000.00 %0802-
36.002.702.702.702.700.000.00 %0377-
37.003.303.403.303.350.206.45 %395872025/3/08
38.004.104.104.104.100.000.00 %0331-
39.004.905.054.954.9750.408.79 %85102025/3/08
40.005.805.955.295.875-0.41-7.19 %93192025/3/08
41.005.405.405.405.400.000.00 %0111-
42.005.959.957.007.950.000.00 %312025/3/08
43.006.6510.906.808.775-1.11-14.03 %162025/3/08
44.009.019.019.019.010.000.00 %01-
45.008.6012.8010.7510.700.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄