
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.15 | 7.25 | 7.05 | 7.20 | 3.92 | 125.24 % | 172 | 2,803 | 03:58:38 |
32.50 | 6.65 | 6.75 | 6.70 | 6.70 | 4.03 | 150.94 % | 127 | 791 | 04:13:55 |
33.00 | 6.20 | 6.30 | 6.51 | 6.25 | 4.18 | 179.40 % | 157 | 1,108 | 04:11:49 |
33.50 | 5.75 | 5.85 | 6.00 | 5.80 | 3.95 | 192.68 % | 450 | 1,031 | 04:12:15 |
34.00 | 5.35 | 5.40 | 5.40 | 5.375 | 3.53 | 188.77 % | 1,073 | 1,961 | 04:14:06 |
34.50 | 4.90 | 5.00 | 4.98 | 4.95 | 3.35 | 205.52 % | 621 | 962 | 04:13:18 |
35.00 | 4.50 | 4.60 | 4.70 | 4.55 | 3.23 | 219.73 % | 7,932 | 7,541 | 04:12:08 |
36.00 | 3.80 | 3.90 | 4.10 | 3.85 | 2.98 | 266.07 % | 2,946 | 4,470 | 04:11:54 |
37.00 | 3.15 | 3.25 | 3.31 | 3.20 | 2.47 | 294.05 % | 8,789 | 2,863 | 04:12:40 |
38.00 | 2.65 | 2.68 | 2.65 | 2.665 | 2.02 | 320.63 % | 8,260 | 3,348 | 04:14:13 |
39.00 | 2.16 | 2.19 | 2.23 | 2.175 | 1.74 | 355.10 % | 5,144 | 1,414 | 04:13:10 |
40.00 | 1.76 | 1.79 | 1.76 | 1.775 | 1.42 | 417.65 % | 6,480 | 3,614 | 04:14:05 |
41.00 | 1.40 | 1.43 | 1.49 | 1.415 | 1.24 | 496.00 % | 2,333 | 792 | 04:12:35 |
42.00 | 1.11 | 1.14 | 1.15 | 1.125 | 0.95 | 475.00 % | 1,501 | 302 | 04:12:46 |
43.00 | 0.86 | 0.89 | 0.95 | 0.875 | 0.80 | 533.33 % | 643 | 90 | 04:10:55 |
44.00 | 0.67 | 0.70 | 0.68 | 0.685 | 0.55 | 423.08 % | 1,074 | 266 | 04:13:28 |
45.00 | 0.52 | 0.54 | 0.52 | 0.53 | 0.40 | 333.33 % | 1,818 | 594 | 04:14:11 |
46.00 | 0.40 | 0.42 | 0.45 | 0.41 | 0.37 | 462.50 % | 295 | 71 | 04:12:22 |
47.00 | 0.30 | 0.33 | 0.36 | 0.315 | 0.27 | 300.00 % | 150 | 57 | 04:12:33 |
48.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.06 | 31.58 % | 225 | 100 | 04:13:40 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.44 | -81.48 % | 1,001 | 4,737 | 04:10:18 |
32.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.65 | -84.42 % | 1,167 | 1,067 | 04:11:33 |
33.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.76 | -80.00 % | 1,127 | 1,216 | 04:14:00 |
33.50 | 0.22 | 0.24 | 0.23 | 0.23 | -0.97 | -80.83 % | 432 | 464 | 04:07:49 |
34.00 | 0.28 | 0.31 | 0.29 | 0.295 | -1.10 | -79.14 % | 1,837 | 1,113 | 04:13:44 |
34.50 | 0.37 | 0.39 | 0.37 | 0.38 | -1.28 | -77.58 % | 1,474 | 329 | 04:09:59 |
35.00 | 0.47 | 0.49 | 0.49 | 0.48 | -1.53 | -75.74 % | 2,608 | 802 | 04:13:59 |
36.00 | 0.75 | 0.78 | 0.76 | 0.765 | -1.94 | -71.85 % | 5,939 | 377 | 04:13:13 |
37.00 | 1.11 | 1.14 | 1.13 | 1.125 | -2.17 | -65.76 % | 2,584 | 90 | 04:13:44 |
38.00 | 1.55 | 1.59 | 1.56 | 1.57 | -2.54 | -61.95 % | 1,749 | 331 | 04:13:06 |
39.00 | 2.07 | 2.11 | 2.07 | 2.09 | -2.88 | -58.18 % | 950 | 43 | 04:13:41 |
40.00 | 2.66 | 2.70 | 2.62 | 2.68 | -2.67 | -50.47 % | 308 | 102 | 04:12:10 |
41.00 | 3.30 | 3.35 | 3.35 | 3.325 | -2.05 | -37.96 % | 17 | 111 | 04:00:42 |
42.00 | 4.00 | 4.10 | 3.90 | 4.05 | -3.10 | -44.29 % | 116 | 13 | 04:09:37 |
43.00 | 4.75 | 4.85 | 5.10 | 4.80 | -1.70 | -25.00 % | 15 | 7 | 03:09:19 |
44.00 | 5.55 | 5.65 | 5.60 | 5.60 | -3.41 | -37.85 % | 12 | 1 | 04:05:47 |
45.00 | 6.40 | 6.50 | 7.32 | 6.45 | -3.43 | -31.91 % | 2 | 2 | 01:24:17 |
46.00 | 7.25 | 7.40 | 8.95 | 7.325 | 0.00 | 0.00 % | 2 | 0 | 00:39:34 |
47.00 | 8.20 | 8.25 | 8.06 | 8.225 | 0.00 | 0.00 % | 120 | 0 | 04:10:27 |
48.00 | 9.10 | 9.25 | 13.28 | 9.175 | 0.00 | 0.00 % | 0 | 100 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約