ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

39.055
4.59
( 13.30% )
更新日時: 04:14:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.007.157.257.057.203.92125.24 %1722,80303:58:38
32.506.656.756.706.704.03150.94 %12779104:13:55
33.006.206.306.516.254.18179.40 %1571,10804:11:49
33.505.755.856.005.803.95192.68 %4501,03104:12:15
34.005.355.405.405.3753.53188.77 %1,0731,96104:14:06
34.504.905.004.984.953.35205.52 %62196204:13:18
35.004.504.604.704.553.23219.73 %7,9327,54104:12:08
36.003.803.904.103.852.98266.07 %2,9464,47004:11:54
37.003.153.253.313.202.47294.05 %8,7892,86304:12:40
38.002.652.682.652.6652.02320.63 %8,2603,34804:14:13
39.002.162.192.232.1751.74355.10 %5,1441,41404:13:10
40.001.761.791.761.7751.42417.65 %6,4803,61404:14:05
41.001.401.431.491.4151.24496.00 %2,33379204:12:35
42.001.111.141.151.1250.95475.00 %1,50130204:12:46
43.000.860.890.950.8750.80533.33 %6439004:10:55
44.000.670.700.680.6850.55423.08 %1,07426604:13:28
45.000.520.540.520.530.40333.33 %1,81859404:14:11
46.000.400.420.450.410.37462.50 %2957104:12:22
47.000.300.330.360.3150.27300.00 %1505704:12:33
48.000.240.260.250.250.0631.58 %22510004:13:40

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.090.110.100.10-0.44-81.48 %1,0014,73704:10:18
32.500.120.150.120.135-0.65-84.42 %1,1671,06704:11:33
33.000.160.190.190.175-0.76-80.00 %1,1271,21604:14:00
33.500.220.240.230.23-0.97-80.83 %43246404:07:49
34.000.280.310.290.295-1.10-79.14 %1,8371,11304:13:44
34.500.370.390.370.38-1.28-77.58 %1,47432904:09:59
35.000.470.490.490.48-1.53-75.74 %2,60880204:13:59
36.000.750.780.760.765-1.94-71.85 %5,93937704:13:13
37.001.111.141.131.125-2.17-65.76 %2,5849004:13:44
38.001.551.591.561.57-2.54-61.95 %1,74933104:13:06
39.002.072.112.072.09-2.88-58.18 %9504304:13:41
40.002.662.702.622.68-2.67-50.47 %30810204:12:10
41.003.303.353.353.325-2.05-37.96 %1711104:00:42
42.004.004.103.904.05-3.10-44.29 %1161304:09:37
43.004.754.855.104.80-1.70-25.00 %15703:09:19
44.005.555.655.605.60-3.41-37.85 %12104:05:47
45.006.406.507.326.45-3.43-31.91 %2201:24:17
46.007.257.408.957.3250.000.00 %2000:39:34
47.008.208.258.068.2250.000.00 %120004:10:27
48.009.109.2513.289.1750.000.00 %0100-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.5311
(79.00%)
554.76M
MLYSMineralys Therapeutics Inc
US$ 17.2866
(64.32%)
13.04M
RDFNRedfin Corporation
US$ 9.55
(64.09%)
82.27M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
51.18M
PCLAPicoCELA Inc
US$ 0.8302
(-36.63%)
690.69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.74
(-34.63%)
6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.7506
(-34.59%)
19.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.83
(-34.38%)
143.34k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
692.38k
STSSSharps Technology Inc
US$ 0.534
(79.98%)
554.62M
NVDANVIDIA Corporation
US$ 105.74
(-6.17%)
265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3899
(-30.68%)
211.39M
TSLATesla Inc
US$ 222.33
(-15.36%)
137.42M
TQQQProShares UltraPro QQQ
US$ 58.43
(-13.32%)
120.91M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock