ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

38.37
3.90
(11.31%)
終了 3月11日 5:00AM
39.3301
0.9601
(2.50%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.005.657.507.156.5754.02128.43 %1822,8032025/3/11
32.504.206.656.105.4253.43128.46 %1437912025/3/11
33.004.456.555.455.503.12133.91 %1671,1082025/3/11
33.504.906.255.205.5753.15153.66 %4801,0312025/3/11
34.004.355.854.885.103.01160.96 %1,1541,9612025/3/11
34.503.755.204.404.4752.77169.94 %7929622025/3/11
35.003.354.204.003.7752.53172.11 %8,1217,5412025/3/11
36.002.663.603.403.132.28203.57 %3,1434,4702025/3/11
37.002.632.812.782.721.94230.95 %8,9342,8632025/3/11
38.001.962.452.272.2051.64260.32 %10,6633,3482025/3/11
39.001.761.951.841.8551.35275.51 %5,6071,4142025/3/11
40.001.401.451.411.4251.07314.71 %7,7443,6142025/3/11
41.001.001.151.121.0750.87348.00 %2,8787922025/3/11
42.000.800.880.890.840.69345.00 %1,7103022025/3/11
43.000.610.680.650.6450.50333.33 %869902025/3/11
44.000.300.650.490.4750.36276.92 %1,1502662025/3/11
45.000.300.500.400.400.28233.33 %2,0145942025/3/11
46.000.010.500.290.2550.21262.50 %366712025/3/11
47.000.010.740.240.3750.15166.67 %159572025/3/11
48.000.090.320.170.205-0.02-10.53 %2941002025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.110.150.120.13-0.42-77.78 %1,2544,7372025/3/11
32.500.010.200.140.105-0.63-81.82 %1,0621,0672025/3/11
33.000.200.390.210.295-0.74-77.89 %1,2051,2162025/3/11
33.500.150.330.290.24-0.91-75.83 %4494642025/3/11
34.000.340.450.340.395-1.05-75.54 %3,0681,1132025/3/11
34.500.240.500.450.37-1.20-72.73 %1,6043292025/3/11
35.000.490.700.580.595-1.44-71.29 %3,4018022025/3/11
36.000.760.950.890.855-1.81-67.04 %6,6603772025/3/11
37.001.251.601.271.425-2.03-61.52 %2,817902025/3/11
38.001.731.851.731.79-2.37-57.80 %2,2393312025/3/11
39.001.902.452.312.175-2.64-53.33 %1,093432025/3/11
40.002.923.502.893.21-2.40-45.37 %4281022025/3/11
41.002.914.004.003.455-1.40-25.93 %191112025/3/11
42.002.905.304.454.10-2.55-36.43 %133132025/3/11
43.003.707.205.055.45-1.75-25.74 %7072025/3/11
44.004.407.605.606.00-3.41-37.85 %1212025/3/11
45.005.359.307.327.325-3.43-31.91 %222025/3/11
46.006.958.607.807.7750.000.00 %302025/3/11
47.006.8010.258.608.5250.000.00 %13502025/3/11
48.008.9010.4513.289.6750.000.00 %0100-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

SQQQ Discussion

投稿を表示