
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 6.95 | 7.00 | 7.15 | 6.975 | 4.02 | 128.43 % | 182 | 2,803 | 04:14:18 |
32.50 | 6.45 | 6.55 | 6.70 | 6.50 | 4.03 | 150.94 % | 127 | 791 | 04:13:55 |
33.00 | 6.00 | 6.10 | 6.51 | 6.05 | 4.18 | 179.40 % | 165 | 1,108 | 04:11:49 |
33.50 | 5.55 | 5.65 | 6.00 | 5.60 | 3.95 | 192.68 % | 475 | 1,031 | 04:12:15 |
34.00 | 5.15 | 5.25 | 5.40 | 5.20 | 3.53 | 188.77 % | 1,073 | 1,961 | 04:14:06 |
34.50 | 4.75 | 4.85 | 4.70 | 4.80 | 3.07 | 188.34 % | 734 | 962 | 04:16:23 |
35.00 | 4.35 | 4.45 | 4.29 | 4.40 | 2.82 | 191.84 % | 7,943 | 7,541 | 04:16:28 |
36.00 | 3.65 | 3.75 | 3.69 | 3.70 | 2.57 | 229.46 % | 2,835 | 4,470 | 04:17:08 |
37.00 | 3.00 | 3.10 | 3.05 | 3.05 | 2.21 | 263.10 % | 8,808 | 2,863 | 04:17:19 |
38.00 | 2.49 | 2.54 | 2.51 | 2.515 | 1.88 | 298.41 % | 8,692 | 3,348 | 04:16:55 |
39.00 | 2.03 | 2.07 | 2.05 | 2.05 | 1.56 | 318.37 % | 5,008 | 1,414 | 04:17:11 |
40.00 | 1.64 | 1.67 | 1.66 | 1.655 | 1.32 | 388.24 % | 6,692 | 3,614 | 04:17:05 |
41.00 | 1.30 | 1.34 | 1.33 | 1.32 | 1.08 | 432.00 % | 2,347 | 792 | 04:17:17 |
42.00 | 1.02 | 1.06 | 1.02 | 1.04 | 0.82 | 410.00 % | 1,611 | 302 | 04:16:40 |
43.00 | 0.79 | 0.82 | 0.79 | 0.805 | 0.64 | 426.67 % | 669 | 90 | 04:17:20 |
44.00 | 0.61 | 0.63 | 0.68 | 0.62 | 0.55 | 423.08 % | 1,074 | 266 | 04:13:28 |
45.00 | 0.46 | 0.49 | 0.49 | 0.475 | 0.37 | 308.33 % | 1,840 | 594 | 04:17:15 |
46.00 | 0.35 | 0.38 | 0.33 | 0.365 | 0.25 | 312.50 % | 307 | 71 | 04:16:27 |
47.00 | 0.27 | 0.30 | 0.36 | 0.285 | 0.27 | 300.00 % | 150 | 57 | 04:12:33 |
48.00 | 0.22 | 0.24 | 0.22 | 0.23 | 0.03 | 15.79 % | 240 | 100 | 04:17:16 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.43 | -79.63 % | 1,012 | 4,737 | 04:15:29 |
32.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.63 | -81.82 % | 945 | 1,067 | 04:16:44 |
33.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.77 | -81.05 % | 1,134 | 1,216 | 04:16:13 |
33.50 | 0.23 | 0.25 | 0.23 | 0.24 | -0.97 | -80.83 % | 434 | 464 | 04:17:18 |
34.00 | 0.31 | 0.33 | 0.32 | 0.32 | -1.07 | -76.98 % | 1,850 | 1,113 | 04:15:58 |
34.50 | 0.40 | 0.42 | 0.40 | 0.41 | -1.25 | -75.76 % | 1,496 | 329 | 04:14:45 |
35.00 | 0.51 | 0.53 | 0.52 | 0.52 | -1.50 | -74.26 % | 2,771 | 802 | 04:16:49 |
36.00 | 0.80 | 0.83 | 0.81 | 0.815 | -1.89 | -70.00 % | 5,938 | 377 | 04:16:37 |
37.00 | 1.17 | 1.21 | 1.18 | 1.19 | -2.12 | -64.24 % | 2,619 | 90 | 04:17:14 |
38.00 | 1.63 | 1.66 | 1.63 | 1.645 | -2.47 | -60.24 % | 1,777 | 331 | 04:17:03 |
39.00 | 2.16 | 2.20 | 2.23 | 2.18 | -2.72 | -54.95 % | 957 | 43 | 04:16:30 |
40.00 | 2.77 | 2.80 | 2.82 | 2.785 | -2.47 | -46.69 % | 316 | 102 | 04:16:28 |
41.00 | 3.40 | 3.50 | 3.35 | 3.45 | -2.05 | -37.96 % | 17 | 111 | 04:00:42 |
42.00 | 4.10 | 4.20 | 3.90 | 4.15 | -3.10 | -44.29 % | 116 | 13 | 04:09:37 |
43.00 | 4.90 | 5.00 | 5.10 | 4.95 | -1.70 | -25.00 % | 15 | 7 | 03:09:19 |
44.00 | 5.70 | 5.80 | 5.60 | 5.75 | -3.41 | -37.85 % | 12 | 1 | 04:05:47 |
45.00 | 6.55 | 6.65 | 7.32 | 6.60 | -3.43 | -31.91 % | 2 | 2 | 01:24:17 |
46.00 | 7.45 | 7.55 | 8.95 | 7.50 | 0.00 | 0.00 % | 2 | 0 | 00:39:34 |
47.00 | 8.35 | 8.45 | 8.45 | 8.40 | 0.00 | 0.00 % | 126 | 0 | 04:16:16 |
48.00 | 9.30 | 9.40 | 13.28 | 9.35 | 0.00 | 0.00 % | 0 | 100 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約