ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

38.84
4.37
( 12.68% )
更新日時: 04:17:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.006.957.007.156.9754.02128.43 %1822,80304:14:18
32.506.456.556.706.504.03150.94 %12779104:13:55
33.006.006.106.516.054.18179.40 %1651,10804:11:49
33.505.555.656.005.603.95192.68 %4751,03104:12:15
34.005.155.255.405.203.53188.77 %1,0731,96104:14:06
34.504.754.854.704.803.07188.34 %73496204:16:23
35.004.354.454.294.402.82191.84 %7,9437,54104:16:28
36.003.653.753.693.702.57229.46 %2,8354,47004:17:08
37.003.003.103.053.052.21263.10 %8,8082,86304:17:19
38.002.492.542.512.5151.88298.41 %8,6923,34804:16:55
39.002.032.072.052.051.56318.37 %5,0081,41404:17:11
40.001.641.671.661.6551.32388.24 %6,6923,61404:17:05
41.001.301.341.331.321.08432.00 %2,34779204:17:17
42.001.021.061.021.040.82410.00 %1,61130204:16:40
43.000.790.820.790.8050.64426.67 %6699004:17:20
44.000.610.630.680.620.55423.08 %1,07426604:13:28
45.000.460.490.490.4750.37308.33 %1,84059404:17:15
46.000.350.380.330.3650.25312.50 %3077104:16:27
47.000.270.300.360.2850.27300.00 %1505704:12:33
48.000.220.240.220.230.0315.79 %24010004:17:16

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.100.110.110.105-0.43-79.63 %1,0124,73704:15:29
32.500.130.150.140.14-0.63-81.82 %9451,06704:16:44
33.000.170.190.180.18-0.77-81.05 %1,1341,21604:16:13
33.500.230.250.230.24-0.97-80.83 %43446404:17:18
34.000.310.330.320.32-1.07-76.98 %1,8501,11304:15:58
34.500.400.420.400.41-1.25-75.76 %1,49632904:14:45
35.000.510.530.520.52-1.50-74.26 %2,77180204:16:49
36.000.800.830.810.815-1.89-70.00 %5,93837704:16:37
37.001.171.211.181.19-2.12-64.24 %2,6199004:17:14
38.001.631.661.631.645-2.47-60.24 %1,77733104:17:03
39.002.162.202.232.18-2.72-54.95 %9574304:16:30
40.002.772.802.822.785-2.47-46.69 %31610204:16:28
41.003.403.503.353.45-2.05-37.96 %1711104:00:42
42.004.104.203.904.15-3.10-44.29 %1161304:09:37
43.004.905.005.104.95-1.70-25.00 %15703:09:19
44.005.705.805.605.75-3.41-37.85 %12104:05:47
45.006.556.657.326.60-3.43-31.91 %2201:24:17
46.007.457.558.957.500.000.00 %2000:39:34
47.008.358.458.458.400.000.00 %126004:16:16
48.009.309.4013.289.350.000.00 %0100-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock