ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

38.37
3.90
(11.31%)
終了 3月11日 5:00AM
37.85
-0.52
( -1.36% )
プレマーケット: 5:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.505.558.157.986.854.38121.67 %843822025/3/11
32.005.657.507.156.5754.02128.43 %1822,8032025/3/11
32.504.206.656.105.4253.43128.46 %1437912025/3/11
33.004.456.555.455.503.12133.91 %1671,1082025/3/11
33.504.906.255.205.5753.15153.66 %4801,0312025/3/11
34.004.355.854.885.103.01160.96 %1,1721,9612025/3/11
34.503.755.204.404.4752.77169.94 %7929622025/3/11
35.003.354.204.003.7752.53172.11 %8,3047,5412025/3/11
36.002.663.603.403.132.28203.57 %3,1434,4702025/3/11
37.002.632.812.782.721.94230.95 %8,5362,8632025/3/11
38.001.962.452.272.2051.64260.32 %10,2693,3482025/3/11
39.001.761.951.841.8551.35275.51 %5,6071,4142025/3/11
40.001.401.451.411.4251.07314.71 %7,8283,6142025/3/11
41.001.001.151.121.0750.87348.00 %2,8787922025/3/11
42.000.800.880.890.840.69345.00 %1,8873022025/3/11
43.000.610.680.650.6450.50333.33 %869902025/3/11
44.000.300.650.490.4750.36276.92 %1,1482662025/3/11
45.000.300.500.400.400.28233.33 %2,0145942025/3/11
46.000.010.500.290.2550.21262.50 %366712025/3/11
47.000.010.740.240.3750.15166.67 %159572025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.040.100.090.07-0.31-77.50 %3758072025/3/11
32.000.110.150.120.13-0.42-77.78 %1,2474,7372025/3/11
32.500.010.200.140.105-0.63-81.82 %1,0621,0672025/3/11
33.000.200.390.210.295-0.74-77.89 %1,1821,2162025/3/11
33.500.150.330.290.24-0.91-75.83 %4514642025/3/11
34.000.340.450.340.395-1.05-75.54 %3,0681,1132025/3/11
34.500.240.500.450.37-1.20-72.73 %1,6013292025/3/11
35.000.490.700.580.595-1.44-71.29 %3,4018022025/3/11
36.000.760.950.890.855-1.81-67.04 %6,6773772025/3/11
37.001.251.601.271.425-2.03-61.52 %2,806902025/3/11
38.001.731.851.731.79-2.37-57.80 %2,2393312025/3/11
39.001.902.452.312.175-2.64-53.33 %1,093432025/3/11
40.002.923.502.893.21-2.40-45.37 %4281022025/3/11
41.002.914.004.003.455-1.40-25.93 %191112025/3/11
42.002.905.304.454.10-2.55-36.43 %133132025/3/11
43.003.707.205.055.45-1.75-25.74 %7072025/3/11
44.004.407.605.606.00-3.41-37.85 %1212025/3/11
45.005.359.307.327.325-3.43-31.91 %222025/3/11
46.006.958.607.807.7750.000.00 %302025/3/11
47.006.8010.258.608.5250.000.00 %13502025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock