ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

34.47
-0.70
(-1.99%)
終了 3月10日 5:00AM
34.64
0.17
(0.49%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.503.956.905.405.4251.1025.58 %622802025/3/08
30.003.354.754.524.05-1.08-19.29 %1661,1052025/3/08
30.502.485.504.203.99-0.80-16.00 %406722025/3/08
31.002.534.953.703.74-0.75-16.85 %3449672025/3/08
31.503.353.453.603.40-0.56-13.46 %1983032025/3/08
32.003.003.103.133.05-0.62-16.53 %4182,7162025/3/08
32.502.672.752.672.71-0.93-25.83 %4357472025/3/08
33.002.382.462.332.42-0.82-26.03 %8699462025/3/08
33.502.112.182.052.145-0.88-30.03 %8198822025/3/08
34.001.871.931.871.90-0.78-29.43 %1,4312,2592025/3/08
34.501.651.711.631.68-0.77-32.08 %1,1436512025/3/08
35.001.451.491.471.47-0.70-32.26 %15,7501,5722025/3/08
36.001.101.161.121.13-0.68-37.78 %11,1491,6722025/3/08
37.000.830.860.840.845-0.60-41.67 %7,1696882025/3/08
38.000.610.670.630.64-0.53-45.69 %3,9052,5262025/3/08
39.000.450.510.490.48-0.46-48.42 %1,5509142025/3/08
40.000.340.380.340.36-0.41-54.67 %2,5592,2612025/3/08
41.000.240.290.250.265-0.31-55.36 %4705362025/3/08
42.000.180.230.200.205-0.24-54.55 %2212352025/3/08
43.000.130.180.150.155-0.25-62.50 %95332025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.060.110.100.085-0.06-37.50 %1611,2002025/3/08
30.000.100.140.110.12-0.08-42.11 %5652,7122025/3/08
30.500.160.220.210.19-0.07-25.00 %2729472025/3/08
31.000.250.310.290.28-0.05-14.71 %8291,0822025/3/08
31.500.390.410.400.40-0.11-21.57 %6404512025/3/08
32.000.510.570.540.54-0.11-16.92 %1,2734,1222025/3/08
32.500.690.750.770.72-0.07-8.33 %6918282025/3/08
33.000.890.950.950.92-0.05-5.00 %1,3008182025/3/08
33.501.121.181.201.150.032.56 %3494192025/3/08
34.001.371.431.391.40-0.05-3.47 %1,4151,1002025/3/08
34.501.651.711.651.68-0.01-0.60 %3492322025/3/08
35.001.952.002.021.9750.073.59 %2,0987262025/3/08
36.002.602.672.702.6350.145.47 %7692792025/3/08
37.003.303.403.303.350.206.45 %395872025/3/08
38.004.104.204.104.15-0.09-2.15 %3061822025/3/08
39.004.905.054.954.9750.408.79 %85102025/3/08
40.005.805.955.295.875-0.41-7.19 %93192025/3/08
41.004.708.805.406.75-1.07-16.54 %71082025/3/08
42.005.959.957.007.950.000.00 %312025/3/08
43.006.6510.906.808.775-1.11-14.03 %162025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SQQQ Discussion

投稿を表示