ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10.965
-4.29
(-28.10%)
終了 2月17日 6:00AM
10.86
-0.105
(-0.96%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.055.904.804.975-3.20-40.00 %3152025/2/15
6.503.755.605.324.675-2.48-31.79 %312025/2/15
7.003.704.203.903.95-4.05-50.94 %214072025/2/15
7.502.883.803.203.340.000.00 %1602025/2/15
8.002.753.153.062.95-3.69-54.67 %1142062025/2/15
8.502.092.672.502.38-3.40-57.63 %200672025/2/15
9.001.862.151.952.005-4.17-68.14 %574822025/2/15
9.501.611.721.681.665-2.87-63.08 %134322025/2/15
10.001.151.441.271.295-3.88-75.34 %2,6365932025/2/15
10.500.951.010.990.98-3.76-79.16 %2,024242025/2/15
11.000.740.770.760.755-3.33-81.42 %9,0492942025/2/15
11.500.490.580.570.535-2.83-83.24 %5,240322025/2/15
12.000.420.440.440.43-2.45-84.78 %8,1005342025/2/15
12.500.270.350.350.31-2.42-87.36 %2,2551482025/2/15
13.000.260.280.270.27-2.14-88.80 %4,8812,5292025/2/15
13.500.200.220.210.21-1.78-89.45 %2,1165042025/2/15
14.000.170.180.170.175-1.42-89.31 %5,6693,3562025/2/15
14.500.130.160.170.145-1.07-86.29 %2,7212,8772025/2/15
15.000.120.130.120.125-0.86-87.76 %6,23123,8982025/2/15
15.500.100.120.110.11-0.65-85.53 %1,3141,8982025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.010.020.010.0150.000.00 %448852025/2/15
6.500.010.040.010.0250.000.00 %18602025/2/15
7.000.010.030.030.020.02200.00 %8435052025/2/15
7.500.030.040.040.0350.000.00 %14002025/2/15
8.000.040.050.040.0450.02100.00 %3,7521,5072025/2/15
8.500.060.090.060.0750.0120.00 %2,395252025/2/15
9.000.100.120.110.110.101,000.00 %5,3656142025/2/15
9.500.150.200.190.1750.11137.50 %5,1321392025/2/15
10.000.310.320.310.3150.28933.33 %9,6684,2632025/2/15
10.500.500.520.500.510.461,150.00 %10,9263132025/2/15
11.000.750.780.750.7650.722,400.00 %8,1882,4632025/2/15
11.501.041.111.081.0751.042,600.00 %1,5353302025/2/15
12.001.381.481.481.431.412,014.29 %4,1693,1652025/2/15
12.501.791.951.781.871.691,877.78 %7749362025/2/15
13.002.222.352.332.2852.191,564.29 %1,6663,8392025/2/15
13.502.502.972.772.7352.571,285.00 %7673,0412025/2/15
14.003.153.253.203.202.87869.70 %2,0543,4812025/2/15
14.503.554.003.733.7753.25677.08 %1,6552,5332025/2/15
15.004.104.204.144.153.40459.46 %2,07123,3952025/2/15
15.503.904.704.674.303.64353.40 %1751,3762025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SOUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock