ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Synopsys Inc

Synopsys Inc (SNPS)

429.78
-6.16
( -1.41% )
更新日時: 22:41:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0098.50105.400.00101.950.000.00 %00-
340.0088.5095.70112.4992.100.000.00 %01-
350.0078.6085.60102.7882.100.000.00 %02-
360.0069.0075.3094.2272.150.000.00 %02-
370.0059.1066.1084.7062.600.000.00 %05-
380.0049.7056.9074.6553.300.000.00 %01-
390.0041.1047.3063.3544.200.000.00 %03-
400.0032.6039.5032.8336.050.000.00 %013-
410.0025.1030.3029.0027.700.000.00 %014-
420.0018.4023.4018.3920.900.000.00 %022-
430.0011.8016.5015.3414.150.000.00 %050-
440.007.5011.3010.809.400.000.00 %063-
450.005.206.705.505.950.000.00 %0137-
460.002.404.304.203.350.000.00 %0236-
470.001.352.402.401.8750.000.00 %0307-
480.000.601.451.301.0250.000.00 %0363-
490.000.251.451.500.850.92158.62 %122322:34:29
500.000.401.100.400.750.000.00 %0718-
510.000.051.500.430.7750.000.00 %0129-
520.000.301.500.300.900.000.00 %074-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.001.500.000.000.000.00 %00-
340.000.391.500.390.9450.000.00 %02-
350.001.721.501.721.610.000.00 %010-
360.000.051.500.650.7750.000.00 %013-
370.000.551.000.790.7750.000.00 %0216-
380.001.051.701.551.3750.000.00 %0648-
390.001.805.303.303.550.000.00 %01,595-
400.003.104.303.683.700.000.00 %0126-
410.004.906.905.105.900.000.00 %0128-
420.008.0010.509.379.251.1714.27 %58622:30:01
430.0011.3016.1011.4613.700.000.00 %0198-
440.0016.2020.6017.0718.400.000.00 %0245-
450.0021.9026.9022.1224.400.000.00 %0227-
460.0028.6034.1030.4531.350.000.00 %081-
470.0036.5043.2045.9439.850.000.00 %0101-
480.0047.0053.0052.1050.000.000.00 %029-
490.0056.5062.8061.7159.650.000.00 %09-
500.0065.9072.6068.9269.250.000.00 %02-
510.0075.4082.5052.3878.950.000.00 %00-
520.0085.6092.5067.6089.050.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IBGInnovation Beverage Group Limited
US$ 1.39
(182.06%)
101.55M
DGLYDigital Ally Inc
US$ 0.067899
(161.15%)
462.13M
CNTMConnectM Technology Solutions Inc
US$ 0.9383
(89.56%)
20.9M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
160
SBFMSunshine Biopharma Inc
US$ 3.27
(57.21%)
25.01M
JYDJayud Global Logistics Ltd
US$ 0.90
(-88.71%)
3.52M
RSLSReShape Lifesciences Inc
US$ 0.625
(-60.69%)
46.56M
FLXBingEx Limited
US$ 2.37
(-54.56%)
248.05k
SYRASyra Health Corporation
US$ 0.1416
(-47.54%)
428.28k
ICCTiCoreConnect Inc
US$ 2.73
(-42.16%)
2.58M
DGLYDigital Ally Inc
US$ 0.067899
(161.15%)
462.13M
DMNDamon Inc
US$ 0.0146
(21.67%)
220.44M
IBGInnovation Beverage Group Limited
US$ 1.39
(182.06%)
101.55M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3274
(54.73%)
92.25M
LGMKLogicMark Inc
US$ 0.0202
(4.12%)
77.24M

SNPS Discussion

投稿を表示