ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synopsys Inc

Synopsys Inc (SNPS)

429.85
-21.03
(-4.66%)
終了 3月11日 5:00AM
429.00
-0.85
(-0.20%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0097.10104.80199.60100.950.000.00 %01-
340.0087.4095.00157.7091.20-0.000010.00 %01-
350.0077.6085.50148.7981.550.000.00 %06-
360.0068.0075.60116.0071.800.000.00 %04-
370.0058.5065.50107.1862.000.000.00 %04-
380.0049.5057.60108.3253.550.000.00 %011-
390.0040.6047.8044.4444.20-13.05-22.70 %362025/3/11
400.0032.6040.2040.5036.400.000.00 %036-
410.0025.3032.3033.7628.800.000.00 %04-
420.0019.6026.2023.1022.90-8.40-26.67 %3612025/3/11
430.0013.7018.0017.5015.85-8.92-33.76 %352025/3/11
440.0010.3015.0012.6012.65-8.90-41.40 %51022025/3/11
450.007.2011.808.489.50-7.52-47.00 %191122025/3/11
460.003.807.305.085.55-5.32-51.15 %442042025/3/11
470.003.004.403.403.70-2.77-44.89 %1956182025/3/11
480.001.054.901.832.975-1.22-40.00 %341,0502025/3/11
490.000.053.201.081.625-0.86-44.33 %292592025/3/11
500.000.402.601.051.50-0.44-29.53 %102462025/3/11
510.000.201.800.481.00-0.27-36.00 %44052025/3/11
520.000.250.400.330.325-0.39-54.17 %445102025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.052.000.051.0250.000.00 %01-
340.000.054.500.502.2750.000.00 %011-
350.000.101.500.200.800.000.00 %051-
360.000.051.400.720.7250.000.00 %036-
370.000.506.001.403.250.1814.75 %3202025/3/11
380.001.456.402.553.9250.8550.00 %451032025/3/11
390.003.305.403.654.351.7188.14 %2582025/3/11
400.005.306.905.216.102.91126.52 %268812025/3/11
410.007.4010.106.808.753.69118.65 %9942025/3/11
420.0010.1013.9011.8012.007.04147.90 %62802025/3/11
430.0015.2019.3015.8417.258.79124.68 %143242025/3/11
440.0018.3025.0020.0021.658.5975.28 %1,5381,8952025/3/11
450.0023.8030.9027.5527.3511.5772.40 %168252025/3/11
460.0032.2038.3033.2235.2512.8262.84 %465622025/3/11
470.0039.2046.4037.0042.800.000.00 %0310-
480.0047.8054.9051.4751.3512.9733.69 %22172025/3/11
490.0056.5064.1057.3060.3013.3030.23 %12462025/3/11
500.0066.8073.8065.5070.300.150.23 %12062025/3/11
510.0076.1084.0066.0080.050.000.00 %073-
520.0086.5094.0082.0090.250.000.00 %0166-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

SNPS Discussion

投稿を表示