
Synopsys Inc (SNPS)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
330.00 | 97.10 | 104.80 | 199.60 | 100.95 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 87.40 | 95.00 | 157.70 | 91.20 | -0.00001 | 0.00 % | 0 | 1 | - |
350.00 | 77.60 | 85.50 | 148.79 | 81.55 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 68.00 | 75.60 | 116.00 | 71.80 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 58.50 | 65.50 | 107.18 | 62.00 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 49.50 | 57.60 | 108.32 | 53.55 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 40.60 | 47.80 | 44.44 | 44.20 | -13.05 | -22.70 % | 3 | 6 | 2025/3/11 |
400.00 | 32.60 | 40.20 | 40.50 | 36.40 | 0.00 | 0.00 % | 0 | 36 | - |
410.00 | 25.30 | 32.30 | 33.76 | 28.80 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 19.60 | 26.20 | 23.10 | 22.90 | -8.40 | -26.67 % | 3 | 61 | 2025/3/11 |
430.00 | 13.70 | 18.00 | 17.50 | 15.85 | -8.92 | -33.76 % | 3 | 5 | 2025/3/11 |
440.00 | 10.30 | 15.00 | 12.60 | 12.65 | -8.90 | -41.40 % | 5 | 102 | 2025/3/11 |
450.00 | 7.20 | 11.80 | 8.48 | 9.50 | -7.52 | -47.00 % | 19 | 112 | 2025/3/11 |
460.00 | 3.80 | 7.30 | 5.08 | 5.55 | -5.32 | -51.15 % | 44 | 204 | 2025/3/11 |
470.00 | 3.00 | 4.40 | 3.40 | 3.70 | -2.77 | -44.89 % | 195 | 618 | 2025/3/11 |
480.00 | 1.05 | 4.90 | 1.83 | 2.975 | -1.22 | -40.00 % | 34 | 1,050 | 2025/3/11 |
490.00 | 0.05 | 3.20 | 1.08 | 1.625 | -0.86 | -44.33 % | 29 | 259 | 2025/3/11 |
500.00 | 0.40 | 2.60 | 1.05 | 1.50 | -0.44 | -29.53 % | 10 | 246 | 2025/3/11 |
510.00 | 0.20 | 1.80 | 0.48 | 1.00 | -0.27 | -36.00 % | 4 | 405 | 2025/3/11 |
520.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.39 | -54.17 % | 44 | 510 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.05 | 4.50 | 0.50 | 2.275 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 0.10 | 1.50 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 51 | - |
360.00 | 0.05 | 1.40 | 0.72 | 0.725 | 0.00 | 0.00 % | 0 | 36 | - |
370.00 | 0.50 | 6.00 | 1.40 | 3.25 | 0.18 | 14.75 % | 3 | 20 | 2025/3/11 |
380.00 | 1.45 | 6.40 | 2.55 | 3.925 | 0.85 | 50.00 % | 45 | 103 | 2025/3/11 |
390.00 | 3.30 | 5.40 | 3.65 | 4.35 | 1.71 | 88.14 % | 2 | 58 | 2025/3/11 |
400.00 | 5.30 | 6.90 | 5.21 | 6.10 | 2.91 | 126.52 % | 26 | 881 | 2025/3/11 |
410.00 | 7.40 | 10.10 | 6.80 | 8.75 | 3.69 | 118.65 % | 9 | 94 | 2025/3/11 |
420.00 | 10.10 | 13.90 | 11.80 | 12.00 | 7.04 | 147.90 % | 6 | 280 | 2025/3/11 |
430.00 | 15.20 | 19.30 | 15.84 | 17.25 | 8.79 | 124.68 % | 14 | 324 | 2025/3/11 |
440.00 | 18.30 | 25.00 | 20.00 | 21.65 | 8.59 | 75.28 % | 1,538 | 1,895 | 2025/3/11 |
450.00 | 23.80 | 30.90 | 27.55 | 27.35 | 11.57 | 72.40 % | 16 | 825 | 2025/3/11 |
460.00 | 32.20 | 38.30 | 33.22 | 35.25 | 12.82 | 62.84 % | 46 | 562 | 2025/3/11 |
470.00 | 39.20 | 46.40 | 37.00 | 42.80 | 0.00 | 0.00 % | 0 | 310 | - |
480.00 | 47.80 | 54.90 | 51.47 | 51.35 | 12.97 | 33.69 % | 2 | 217 | 2025/3/11 |
490.00 | 56.50 | 64.10 | 57.30 | 60.30 | 13.30 | 30.23 % | 1 | 246 | 2025/3/11 |
500.00 | 66.80 | 73.80 | 65.50 | 70.30 | 0.15 | 0.23 % | 1 | 206 | 2025/3/11 |
510.00 | 76.10 | 84.00 | 66.00 | 80.05 | 0.00 | 0.00 % | 0 | 73 | - |
520.00 | 86.50 | 94.00 | 82.00 | 90.25 | 0.00 | 0.00 % | 0 | 166 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約