ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Synopsys Inc

Synopsys Inc (SNPS)

450.88
5.15
(1.16%)
終了 3月8日 6:00AM
450.88
0.00
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.0098.90105.00148.79101.950.000.00 %06-
360.0088.4095.20116.0091.800.000.00 %04-
370.0079.1085.80107.1882.450.000.00 %04-
380.0069.0075.60108.3272.300.000.00 %011-
390.0059.5066.1057.4962.800.000.00 %06-
400.0050.2057.1040.5053.65-8.66-17.62 %1352025/3/08
410.0043.6048.1033.7645.85-7.74-18.65 %132025/3/08
420.0033.7039.3031.5036.501.505.00 %061-
430.0026.4031.0026.4228.70-1.88-6.64 %642025/3/08
440.0019.8022.4021.5021.102.0010.26 %27832025/3/08
450.0011.3016.7016.0014.002.5018.52 %141092025/3/08
460.0010.3011.6010.4010.950.404.00 %472152025/3/08
470.006.507.706.177.10-0.18-2.83 %3413252025/3/08
480.003.804.903.054.35-0.83-21.39 %191,0512025/3/08
490.002.053.801.942.925-0.54-21.77 %112482025/3/08
500.001.152.151.491.650.074.93 %92482025/3/08
510.000.403.100.751.75-0.35-31.82 %3345862025/3/08
520.000.550.800.720.6750.034.35 %15112025/3/08
530.000.200.500.400.35-0.05-11.11 %12602025/3/08
540.000.101.200.350.650.000.00 %0255-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
350.000.104.500.202.300.000.00 %1502025/3/08
360.000.251.400.720.8250.000.00 %036-
370.000.301.401.220.850.000.00 %020-
380.000.052.401.701.2250.5041.67 %31022025/3/08
390.000.601.651.941.125-0.13-6.28 %2582025/3/08
400.001.402.552.301.975-0.15-6.12 %478682025/3/08
410.002.553.703.113.125-0.30-8.80 %17982025/3/08
420.003.805.204.764.50-2.16-31.21 %272932025/3/08
430.006.007.207.056.60-3.15-30.88 %353112025/3/08
440.008.2010.3011.419.25-1.89-14.21 %291,8952025/3/08
450.0011.6014.6015.9813.10-3.52-18.05 %118252025/3/08
460.0018.0022.2020.4020.10-4.00-16.39 %155742025/3/08
470.0023.0027.3037.0025.157.2024.16 %223232025/3/08
480.0029.8035.4038.5032.60-3.87-9.13 %12162025/3/08
490.0037.0044.9044.0040.95-2.80-5.98 %12462025/3/08
500.0046.5053.5065.3550.0011.5521.47 %12072025/3/08
510.0056.0063.0066.0059.501.302.01 %5782025/3/08
520.0065.9072.3082.0069.106.007.89 %21702025/3/08
530.0074.9082.7096.6778.800.000.00 %032-
540.0085.2092.70102.8388.950.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

SNPS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock