ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
252.58
0.66
(0.26%)
終了 2月16日 6:00AM
252.4052
-0.1748
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.5025.0525.7020.9525.3750.000.00 %05-
230.0022.6023.2522.7022.9250.602.71 %236112025/2/15
232.5020.0020.7020.5020.350.000.00 %102025/2/15
235.0017.7018.2518.0617.9750.362.03 %241,1342025/2/15
237.5015.1515.9514.7015.550.000.00 %039-
240.0012.9013.3513.2413.1250.191.46 %231,7132025/2/15
242.5010.5510.8510.7510.700.403.86 %336732025/2/15
245.008.458.608.658.5250.101.17 %601,1822025/2/15
247.506.406.606.406.500.101.59 %1598052025/2/15
250.004.604.704.704.65-0.30-6.00 %5057,0792025/2/15
252.503.103.203.113.15-0.39-11.14 %1,2758,6342025/2/15
255.001.962.021.961.99-0.47-19.34 %7303,2102025/2/15
257.501.161.201.201.18-0.29-19.46 %1,88111,1532025/2/15
260.000.650.690.670.67-0.31-31.63 %6267,5282025/2/15
262.500.360.380.370.37-0.25-40.32 %8447,0962025/2/15
265.000.190.210.200.20-0.18-47.37 %1,2166,7012025/2/15
267.500.100.120.100.11-0.11-52.38 %377232025/2/15
270.000.050.070.060.06-0.09-60.00 %1528,4712025/2/15
272.500.030.040.040.035-0.06-60.00 %483782025/2/15
275.000.010.040.020.025-0.04-66.67 %593,9572025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.500.130.150.170.14-0.01-5.56 %331012025/2/15
230.000.160.180.170.17-0.06-26.09 %13112,7312025/2/15
232.500.190.210.200.20-0.10-33.33 %27632025/2/15
235.000.240.250.230.245-0.14-37.84 %17010,1702025/2/15
237.500.300.320.350.31-0.17-32.69 %184222025/2/15
240.000.400.420.400.41-0.27-40.30 %6036,2822025/2/15
242.500.560.590.570.575-0.38-40.00 %6456462025/2/15
245.000.820.850.830.835-0.47-36.15 %1,8654,0822025/2/15
247.501.231.281.211.255-0.74-37.95 %1911,6262025/2/15
250.001.891.951.881.92-0.78-29.32 %1,1204,8152025/2/15
252.502.862.942.852.90-1.08-27.48 %3851,8922025/2/15
255.004.204.354.204.275-1.15-21.50 %2657,7662025/2/15
257.505.256.255.855.75-1.17-16.67 %1062652025/2/15
260.007.758.309.158.0250.111.22 %551,5002025/2/15
262.509.9010.4010.3510.15-2.93-22.06 %21582025/2/15
265.0012.2012.7513.4812.4750.000.00 %01,053-
267.5014.6515.2031.6514.9250.000.00 %0187-
270.0017.1517.7517.5017.45-2.35-11.84 %1142025/2/15
272.5019.5020.2025.6719.850.000.00 %03-
275.0022.1522.7024.7522.4250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SMH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock